Cagels Mill Lake 2023
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2023 06:00 | 636.96 |
222 |
30 |
0.00 |
| 1 January 2023 12:00 | 637.02 |
197 |
30 |
|
| 1 January 2023 18:00 | 637.07 |
172 |
30 |
|
| 1 January 2023 24:00 | 637.11 |
144 |
30 |
|
| 2 January 2023 06:00 | 637.16 |
172 |
30 |
0.00 |
| 2 January 2023 12:00 | 637.20 |
144 |
30 |
|
| 2 January 2023 18:00 | 637.23 |
115 |
30 |
|
| 2 January 2023 24:00 | 637.26 |
116 |
30 |
|
| 3 January 2023 06:00 | 637.35 |
286 |
30 |
0.46 |
| 3 January 2023 12:00 | 637.51 |
485 |
30 |
|
| 3 January 2023 18:00 | 637.67 |
485 |
31 |
|
| 3 January 2023 24:00 | 637.88 |
627 |
31 |
|
| 4 January 2023 06:00 | 638.12 |
607 |
31 |
0.09 |
| 4 January 2023 12:00 | 638.29 |
364 |
31 |
|
| 4 January 2023 18:00 | 638.43 |
321 |
61 |
|
| 4 January 2023 24:00 | 638.52 |
251 |
75 |
|
| 5 January 2023 06:00 | 638.59 |
212 |
75 |
0.00 |
| 5 January 2023 12:00 | 638.55 |
218 |
376 |
|
| 5 January 2023 18:00 | 638.46 |
278 |
454 |
|
| 5 January 2023 24:00 | 638.35 |
238 |
454 |
|
| 6 January 2023 06:00 | 638.23 |
218 |
453 |
0.00 |
| 6 January 2023 12:00 | 638.12 |
237 |
452 |
|
| 6 January 2023 18:00 | 638.00 |
217 |
451 |
|
| 6 January 2023 24:00 | 637.86 |
53 |
451 |
|
| 7 January 2023 06:00 | 637.75 |
137 |
450 |
0.00 |
| 7 January 2023 12:00 | 637.61 |
51 |
449 |
|
| 7 January 2023 18:00 | 637.48 |
79 |
448 |
|
| 7 January 2023 24:00 | 637.34 |
50 |
447 |
|
| 8 January 2023 06:00 | 637.21 |
77 |
446 |
0.00 |
| 8 January 2023 12:00 | 637.04 |
5 |
445 |
|
| 8 January 2023 18:00 | 636.92 |
79 |
444 |
|
| 8 January 2023 24:00 | 636.79 |
67 |
443 |
|
| 9 January 2023 06:00 | 636.64 |
39 |
442 |
0.00 |
| 9 January 2023 12:00 | 636.49 |
27 |
441 |
|
| 9 January 2023 18:00 | 636.43 |
5 |
89 |
|
| 9 January 2023 24:00 | 636.43 |
27 |
29 |
|
| 10 January 2023 06:00 | 636.44 |
41 |
29 |
0.00 |
| 10 January 2023 12:00 | 636.44 |
29 |
29 |
|
| 10 January 2023 18:00 | 636.45 |
57 |
29 |
|
| 10 January 2023 24:00 | 636.45 |
29 |
29 |
|
| 11 January 2023 06:00 | 636.45 |
29 |
29 |
0.00 |
| 11 January 2023 12:00 | 636.46 |
57 |
29 |
|
| 11 January 2023 18:00 | 636.46 |
29 |
29 |
|
| 11 January 2023 24:00 | 636.46 |
29 |
29 |
|
| 12 January 2023 06:00 | 636.47 |
57 |
29 |
1.07 |
| 12 January 2023 12:00 | 636.72 |
717 |
30 |
|
| 12 January 2023 18:00 | 636.94 |
635 |
30 |
|
| 12 January 2023 24:00 | 637.40 |
1332 |
30 |
|
| 13 January 2023 06:00 | 637.91 |
1479 |
31 |
1.45 |
| 13 January 2023 12:00 | 638.24 |
915 |
382 |
|
| 13 January 2023 18:00 | 638.25 |
893 |
874 |
|
| 13 January 2023 24:00 | 638.16 |
698 |
873 |
|
| 14 January 2023 06:00 | 638.04 |
638 |
872 |
0.00 |
| 14 January 2023 12:00 | 637.88 |
452 |
871 |
|
| 14 January 2023 18:00 | 637.70 |
358 |
868 |
|
| 14 January 2023 24:00 | 637.51 |
328 |
866 |
|
| 15 January 2023 06:00 | 637.30 |
268 |
864 |
0.00 |
| 15 January 2023 12:00 | 637.08 |
238 |
861 |
|
| 15 January 2023 18:00 | 636.90 |
358 |
859 |
|
| 15 January 2023 24:00 | 636.64 |
143 |
856 |
|
| 16 January 2023 06:00 | 636.40 |
195 |
853 |
0.00 |
| 16 January 2023 12:00 | 636.16 |
191 |
850 |
|
| 16 January 2023 18:00 | 636.11 |
28 |
114 |
|
| 16 January 2023 24:00 | 636.18 |
222 |
29 |
|
| 17 January 2023 06:00 | 636.23 |
167 |
29 |
0.14 |
| 17 January 2023 12:00 | 636.29 |
194 |
29 |
|
| 17 January 2023 18:00 | 636.34 |
167 |
29 |
|
| 17 January 2023 24:00 | 636.40 |
194 |
29 |
|
| 18 January 2023 06:00 | 636.46 |
194 |
29 |
0.05 |
| 18 January 2023 12:00 | 636.51 |
167 |
29 |
|
| 18 January 2023 18:00 | 636.58 |
222 |
30 |
|
| 18 January 2023 24:00 | 636.74 |
469 |
30 |
|
| 19 January 2023 06:00 | 637.08 |
972 |
30 |
0.85 |
| 19 January 2023 12:00 | 637.76 |
1962 |
30 |
|
| 19 January 2023 18:00 | 638.48 |
1653 |
31 |
|
| 19 January 2023 24:00 | 639.10 |
1353 |
31 |
|
| 20 January 2023 06:00 | 639.56 |
1426 |
32 |
0.07 |
| 20 January 2023 12:00 | 639.84 |
988 |
301 |
|
| 20 January 2023 18:00 | 639.83 |
826 |
874 |
|
| 20 January 2023 24:00 | 639.76 |
680 |
892 |
|
| 21 January 2023 06:00 | 639.64 |
528 |
891 |
0.00 |
| 21 January 2023 12:00 | 639.44 |
557 |
1231 |
|
| 21 January 2023 18:00 | 639.16 |
449 |
1295 |
|
| 21 January 2023 24:00 | 638.88 |
573 |
1291 |
|
| 22 January 2023 06:00 | 638.58 |
701 |
1286 |
0.00 |
| 22 January 2023 12:00 | 638.25 |
637 |
1280 |
|
| 22 January 2023 18:00 | 637.92 |
560 |
1274 |
|
| 22 January 2023 24:00 | 637.59 |
334 |
1269 |
|
| 23 January 2023 06:00 | 637.25 |
299 |
1263 |
0.08 |
| 23 January 2023 12:00 | 636.98 |
326 |
941 |
|
| 23 January 2023 18:00 | 636.84 |
266 |
650 |
|
| 23 January 2023 24:00 | 636.68 |
210 |
649 |
|
| 24 January 2023 06:00 | 636.52 |
208 |
647 |
0.02 |
| 24 January 2023 12:00 | 636.37 |
234 |
646 |
|
| 24 January 2023 18:00 | 636.27 |
96 |
303 |
|
| 24 January 2023 24:00 | 636.25 |
179 |
234 |
|
| 25 January 2023 06:00 | 636.25 |
234 |
234 |
0.09 |
| 25 January 2023 12:00 | 636.27 |
289 |
234 |
|
| 25 January 2023 18:00 | 636.28 |
262 |
234 |
|
| 25 January 2023 24:00 | 636.31 |
316 |
234 |
|
| 26 January 2023 06:00 | 636.36 |
372 |
234 |
0.25 |
| 26 January 2023 12:00 | 636.47 |
537 |
235 |
|
| 26 January 2023 18:00 | 636.61 |
620 |
235 |
|
| 26 January 2023 24:00 | 636.74 |
593 |
236 |
|
| 27 January 2023 06:00 | 636.85 |
538 |
236 |
0.00 |
| 27 January 2023 12:00 | 636.92 |
429 |
237 |
|
| 27 January 2023 18:00 | 636.96 |
519 |
427 |
|
| 27 January 2023 24:00 | 636.92 |
334 |
444 |
|
| 28 January 2023 06:00 | 636.88 |
334 |
443 |
0.00 |
| 28 January 2023 12:00 | 636.84 |
333 |
443 |
|
| 28 January 2023 18:00 | 636.81 |
360 |
443 |
|
| 28 January 2023 24:00 | 636.78 |
360 |
443 |
|
| 29 January 2023 06:00 | 636.78 |
443 |
443 |
0.19 |
| 29 January 2023 12:00 | 636.80 |
498 |
443 |
|
| 29 January 2023 18:00 | 636.85 |
580 |
443 |
|
| 29 January 2023 24:00 | 636.91 |
608 |
443 |
|
| 30 January 2023 06:00 | 636.98 |
636 |
444 |
0.03 |
| 30 January 2023 12:00 | 637.03 |
584 |
444 |
|
| 30 January 2023 18:00 | 637.03 |
444 |
444 |
|
| 30 January 2023 24:00 | 637.03 |
444 |
444 |
|
| 31 January 2023 06:00 | 636.99 |
331 |
444 |
0.00 |
| 31 January 2023 12:00 | 636.96 |
362 |
444 |
|
| 31 January 2023 18:00 | 636.92 |
334 |
444 |
|
| 31 January 2023 24:00 | 636.86 |
279 |
443 |
|
| 1 February 2023 06:00 | 636.80 |
278 |
443 |
0.00 |
| 1 February 2023 12:00 | 636.72 |
223 |
443 |
|
| 1 February 2023 18:00 | 636.64 |
223 |
442 |
|
| 1 February 2023 24:00 | 636.56 |
222 |
442 |
|
| 2 February 2023 06:00 | 636.48 |
221 |
441 |
0.00 |
| 2 February 2023 12:00 | 636.40 |
210 |
332 |
|
| 2 February 2023 18:00 | 636.38 |
180 |
235 |
|
| 2 February 2023 24:00 | 636.36 |
179 |
234 |
|
| 3 February 2023 06:00 | 636.34 |
180 |
234 |
0.03 |
| 3 February 2023 12:00 | 636.31 |
152 |
234 |
|
| 3 February 2023 18:00 | 636.33 |
148 |
86 |
|
| 3 February 2023 24:00 | 636.37 |
190 |
80 |
|
| 4 February 2023 06:00 | 636.40 |
162 |
80 |
0.00 |
| 4 February 2023 12:00 | 636.42 |
135 |
80 |
|
| 4 February 2023 18:00 | 636.44 |
135 |
80 |
|
| 4 February 2023 24:00 | 636.48 |
190 |
80 |
|
| 5 February 2023 06:00 | 636.52 |
190 |
80 |
0.00 |
| 5 February 2023 12:00 | 636.56 |
190 |
80 |
|
| 5 February 2023 18:00 | 636.60 |
190 |
80 |
|
| 5 February 2023 24:00 | 636.64 |
190 |
80 |
|
| 6 February 2023 06:00 | 636.68 |
190 |
80 |
0.00 |
| 6 February 2023 12:00 | 636.71 |
163 |
183 |
|
| 6 February 2023 18:00 | 636.68 |
204 |
286 |
|
| 6 February 2023 24:00 | 636.63 |
149 |
286 |
|
| 7 February 2023 06:00 | 636.57 |
121 |
286 |
0.00 |
| 7 February 2023 12:00 | 636.52 |
148 |
286 |
|
| 7 February 2023 18:00 | 636.46 |
121 |
285 |
|
| 7 February 2023 24:00 | 636.41 |
148 |
285 |
|
| 8 February 2023 06:00 | 636.36 |
148 |
285 |
0.00 |
| 8 February 2023 12:00 | 636.30 |
120 |
285 |
|
| 8 February 2023 18:00 | 636.24 |
120 |
284 |
|
| 8 February 2023 24:00 | 636.22 |
229 |
284 |
|
| 9 February 2023 06:00 | 636.27 |
422 |
284 |
0.97 |
| 9 February 2023 12:00 | 636.63 |
1223 |
157 |
|
| 9 February 2023 18:00 | 637.60 |
2802 |
81 |
|
| 9 February 2023 24:00 | 638.46 |
2120 |
83 |
|
| 10 February 2023 06:00 | 639.23 |
1839 |
85 |
0.15 |
| 10 February 2023 12:00 | 639.84 |
2061 |
391 |
|
| 10 February 2023 18:00 | 640.05 |
1375 |
734 |
|
| 10 February 2023 24:00 | 640.15 |
1049 |
736 |
|
| 11 February 2023 06:00 | 640.16 |
768 |
737 |
0.00 |
| 11 February 2023 12:00 | 640.00 |
698 |
1259 |
|
| 11 February 2023 18:00 | 639.77 |
666 |
1361 |
|
| 11 February 2023 24:00 | 639.51 |
571 |
1356 |
|
| 12 February 2023 06:00 | 639.27 |
627 |
1352 |
0.00 |
| 12 February 2023 12:00 | 638.96 |
453 |
1347 |
|
| 12 February 2023 18:00 | 638.66 |
756 |
1341 |
|
| 12 February 2023 24:00 | 638.35 |
731 |
1335 |
|
| 13 February 2023 06:00 | 638.02 |
686 |
1329 |
0.00 |
| 13 February 2023 12:00 | 637.73 |
436 |
1177 |
|
| 13 February 2023 18:00 | 637.46 |
344 |
1109 |
|
| 13 February 2023 24:00 | 637.18 |
311 |
1104 |
|
| 14 February 2023 06:00 | 636.96 |
481 |
1100 |
0.00 |
| 14 February 2023 12:00 | 636.66 |
263 |
893 |
|
| 14 February 2023 18:00 | 636.55 |
224 |
509 |
|
| 14 February 2023 24:00 | 636.48 |
299 |
492 |
|
| 15 February 2023 06:00 | 636.39 |
244 |
491 |
0.00 |
| 15 February 2023 12:00 | 636.31 |
271 |
490 |
|
| 15 February 2023 18:00 | 636.22 |
243 |
387 |
|
| 15 February 2023 24:00 | 636.19 |
202 |
284 |
|
| 16 February 2023 06:00 | 636.18 |
256 |
284 |
0.15 |
| 16 February 2023 12:00 | 636.20 |
339 |
284 |
|
| 16 February 2023 18:00 | 636.26 |
270 |
92 |
|
| 16 February 2023 24:00 | 636.34 |
299 |
80 |
|
| 17 February 2023 06:00 | 636.47 |
437 |
80 |
0.35 |
| 17 February 2023 12:00 | 636.62 |
492 |
80 |
|
| 17 February 2023 18:00 | 636.79 |
547 |
80 |
|
| 17 February 2023 24:00 | 636.93 |
465 |
81 |
|
| 18 February 2023 06:00 | 637.08 |
501 |
81 |
0.00 |
| 18 February 2023 12:00 | 637.17 |
337 |
81 |
|
| 18 February 2023 18:00 | 637.27 |
366 |
81 |
|
| 18 February 2023 24:00 | 637.36 |
337 |
82 |
|
| 19 February 2023 06:00 | 637.44 |
309 |
82 |
0.00 |
| 19 February 2023 12:00 | 637.49 |
224 |
290 |
|
| 19 February 2023 18:00 | 637.42 |
300 |
499 |
|
| 19 February 2023 24:00 | 637.34 |
271 |
498 |
|
| 20 February 2023 06:00 | 637.26 |
270 |
497 |
0.00 |
| 20 February 2023 12:00 | 637.16 |
213 |
497 |
|
| 20 February 2023 18:00 | 637.08 |
269 |
496 |
|
| 20 February 2023 24:00 | 636.99 |
241 |
495 |
|
| 21 February 2023 06:00 | 636.93 |
330 |
495 |
0.00 |
| 21 February 2023 12:00 | 636.84 |
152 |
343 |
|
| 21 February 2023 18:00 | 636.82 |
232 |
287 |
|
| 21 February 2023 24:00 | 636.79 |
205 |
287 |
|
| 22 February 2023 06:00 | 636.78 |
260 |
287 |
0.03 |
| 22 February 2023 12:00 | 636.74 |
177 |
287 |
|
| 22 February 2023 18:00 | 636.72 |
232 |
287 |
|
| 22 February 2023 24:00 | 636.70 |
232 |
287 |
|
| 23 February 2023 06:00 | 636.68 |
231 |
286 |
0.29 |
| 23 February 2023 12:00 | 636.66 |
231 |
286 |
|
| 23 February 2023 18:00 | 636.64 |
231 |
286 |
|
| 23 February 2023 24:00 | 636.63 |
259 |
286 |
|
| 24 February 2023 06:00 | 636.62 |
259 |
286 |
0.00 |
| 24 February 2023 12:00 | 636.60 |
231 |
286 |
|
| 24 February 2023 18:00 | 636.56 |
176 |
286 |
|
| 24 February 2023 24:00 | 636.54 |
231 |
286 |
|
| 25 February 2023 06:00 | 636.50 |
176 |
286 |
0.00 |
| 25 February 2023 12:00 | 636.45 |
148 |
285 |
|
| 25 February 2023 18:00 | 636.40 |
148 |
285 |
|
| 25 February 2023 24:00 | 636.37 |
202 |
285 |
|
| 26 February 2023 06:00 | 636.33 |
175 |
285 |
0.00 |
| 26 February 2023 12:00 | 636.29 |
175 |
285 |
|
| 26 February 2023 18:00 | 636.25 |
175 |
284 |
|
| 26 February 2023 24:00 | 636.21 |
174 |
284 |
|
| 27 February 2023 06:00 | 636.18 |
202 |
284 |
0.10 |
| 27 February 2023 12:00 | 636.17 |
231 |
220 |
|
| 27 February 2023 18:00 | 636.17 |
182 |
182 |
|
| 27 February 2023 24:00 | 636.18 |
209 |
182 |
|
| 28 February 2023 06:00 | 636.20 |
237 |
182 |
0.33 |
| 28 February 2023 12:00 | 636.22 |
237 |
182 |
|
| 28 February 2023 18:00 | 636.25 |
264 |
182 |
|
| 28 February 2023 24:00 | 636.28 |
264 |
182 |
|
| 1 March 2023 06:00 | 636.28 |
182 |
182 |
0.00 |
| 1 March 2023 12:00 | 636.30 |
237 |
182 |
|
| 1 March 2023 18:00 | 636.30 |
182 |
182 |
|
| 1 March 2023 24:00 | 636.31 |
210 |
182 |
|
| 2 March 2023 06:00 | 636.32 |
210 |
182 |
0.00 |
| 2 March 2023 12:00 | 636.33 |
184 |
118 |
|
| 2 March 2023 18:00 | 636.37 |
190 |
80 |
|
| 2 March 2023 24:00 | 636.41 |
190 |
80 |
|
| 3 March 2023 06:00 | 636.46 |
217 |
80 |
0.10 |
| 3 March 2023 12:00 | 636.74 |
849 |
80 |
|
| 3 March 2023 18:00 | 637.92 |
3409 |
82 |
|
| 3 March 2023 24:00 | 639.71 |
4421 |
85 |
|
| 4 March 2023 06:00 | 641.12 |
4487 |
89 |
2.10 |
| 4 March 2023 12:00 | 642.41 |
4322 |
92 |
|
| 4 March 2023 18:00 | 643.71 |
4537 |
94 |
|
| 4 March 2023 24:00 | 645.00 |
4683 |
96 |
|
| 5 March 2023 06:00 | 646.21 |
4572 |
98 |
0.00 |
| 5 March 2023 12:00 | 647.27 |
4122 |
100 |
|
| 5 March 2023 18:00 | 648.16 |
3548 |
102 |
|
| 5 March 2023 24:00 | 648.86 |
2862 |
104 |
|
| 6 March 2023 06:00 | 649.36 |
2104 |
105 |
0.00 |
| 6 March 2023 12:00 | 649.68 |
1392 |
105 |
|
| 6 March 2023 18:00 | 649.88 |
910 |
106 |
|
| 6 March 2023 24:00 | 650.04 |
752 |
106 |
|
| 7 March 2023 06:00 | 650.16 |
598 |
106 |
0.00 |
| 7 March 2023 12:00 | 650.30 |
680 |
106 |
|
| 7 March 2023 18:00 | 650.38 |
434 |
107 |
|
| 7 March 2023 24:00 | 650.48 |
516 |
107 |
|
| 8 March 2023 06:00 | 650.55 |
394 |
107 |
0.00 |
| 8 March 2023 12:00 | 650.62 |
394 |
107 |
|
| 8 March 2023 18:00 | 650.68 |
353 |
107 |
|
| 8 March 2023 24:00 | 650.74 |
353 |
107 |
|
| 9 March 2023 06:00 | 650.79 |
312 |
107 |
0.00 |
| 9 March 2023 12:00 | 650.84 |
312 |
107 |
|
| 9 March 2023 18:00 | 650.88 |
271 |
108 |
|
| 9 March 2023 24:00 | 650.95 |
394 |
108 |
|
| 10 March 2023 06:00 | 651.00 |
313 |
108 |
0.00 |
| 10 March 2023 12:00 | 651.03 |
233 |
108 |
|
| 10 March 2023 18:00 | 651.10 |
399 |
108 |
|
| 10 March 2023 24:00 | 651.13 |
233 |
108 |
|
| 11 March 2023 06:00 | 651.16 |
233 |
108 |
0.12 |
| 11 March 2023 12:00 | 651.20 |
275 |
108 |
|
| 11 March 2023 18:00 | 651.24 |
275 |
108 |
|
| 11 March 2023 24:00 | 651.27 |
233 |
108 |
|
| 12 March 2023 06:00 | 651.33 |
358 |
108 |
0.00 |
| 12 March 2023 12:00 | 651.31 |
249 |
510 |
|
| 12 March 2023 18:00 | 651.17 |
259 |
842 |
|
| 12 March 2023 24:00 | 651.04 |
300 |
841 |
|
| 13 March 2023 06:00 | 650.91 |
305 |
840 |
0.00 |
| 13 March 2023 12:00 | 650.71 |
188 |
1155 |
|
| 13 March 2023 18:00 | 650.45 |
409 |
1509 |
|
| 13 March 2023 24:00 | 650.16 |
354 |
1540 |
|
| 14 March 2023 06:00 | 649.86 |
319 |
1535 |
0.00 |
| 14 March 2023 12:00 | 649.55 |
286 |
1530 |
|
| 14 March 2023 18:00 | 649.21 |
320 |
1725 |
|
| 14 March 2023 24:00 | 648.87 |
405 |
1759 |
|
| 15 March 2023 06:00 | 648.52 |
377 |
1752 |
0.00 |
| 15 March 2023 12:00 | 648.17 |
370 |
1746 |
|
| 15 March 2023 18:00 | 647.80 |
301 |
1739 |
|
| 15 March 2023 24:00 | 647.44 |
347 |
1732 |
|
| 16 March 2023 06:00 | 647.10 |
417 |
1725 |
0.00 |
| 16 March 2023 12:00 | 646.74 |
355 |
1718 |
|
| 16 March 2023 18:00 | 646.39 |
394 |
1711 |
|
| 16 March 2023 24:00 | 646.07 |
501 |
1705 |
|
| 17 March 2023 06:00 | 645.65 |
149 |
1698 |
0.46 |
| 17 March 2023 12:00 | 645.34 |
552 |
1691 |
|
| 17 March 2023 18:00 | 645.00 |
436 |
1685 |
|
| 17 March 2023 24:00 | 644.67 |
500 |
1678 |
|
| 18 March 2023 06:00 | 644.38 |
636 |
1672 |
0.02 |
| 18 March 2023 12:00 | 643.98 |
238 |
1665 |
|
| 18 March 2023 18:00 | 643.62 |
412 |
1657 |
|
| 18 March 2023 24:00 | 643.27 |
439 |
1650 |
|
| 19 March 2023 06:00 | 642.91 |
408 |
1643 |
0.00 |
| 19 March 2023 12:00 | 642.53 |
363 |
1635 |
|
| 19 March 2023 18:00 | 642.14 |
322 |
1627 |
|
| 19 March 2023 24:00 | 641.76 |
374 |
1619 |
|
| 20 March 2023 06:00 | 641.38 |
382 |
1611 |
0.00 |
| 20 March 2023 12:00 | 640.98 |
312 |
1604 |
|
| 20 March 2023 18:00 | 640.59 |
378 |
1595 |
|
| 20 March 2023 24:00 | 640.16 |
245 |
1587 |
|
| 21 March 2023 06:00 | 639.78 |
415 |
1578 |
0.00 |
| 21 March 2023 12:00 | 639.36 |
301 |
1570 |
|
| 21 March 2023 18:00 | 638.94 |
357 |
1561 |
|
| 21 March 2023 24:00 | 638.50 |
695 |
1551 |
|
| 22 March 2023 06:00 | 638.08 |
724 |
1542 |
0.07 |
| 22 March 2023 12:00 | 637.62 |
300 |
1532 |
|
| 22 March 2023 18:00 | 637.43 |
456 |
901 |
|
| 22 March 2023 24:00 | 637.39 |
593 |
707 |
|
| 23 March 2023 06:00 | 637.32 |
507 |
706 |
0.66 |
| 23 March 2023 12:00 | 637.36 |
553 |
307 |
|
| 23 March 2023 18:00 | 637.52 |
536 |
82 |
|
| 23 March 2023 24:00 | 637.71 |
622 |
82 |
|
| 24 March 2023 06:00 | 638.54 |
1964 |
83 |
1.19 |
| 24 March 2023 12:00 | 639.96 |
3895 |
86 |
|
| 24 March 2023 18:00 | 641.16 |
3860 |
89 |
|
| 24 March 2023 24:00 | 642.40 |
4159 |
92 |
|
| 25 March 2023 06:00 | 644.06 |
5791 |
94 |
1.67 |
| 25 March 2023 12:00 | 645.57 |
5562 |
97 |
|
| 25 March 2023 18:00 | 646.94 |
5229 |
100 |
|
| 25 March 2023 24:00 | 648.22 |
5052 |
102 |
|
| 26 March 2023 06:00 | 649.43 |
4906 |
104 |
0.05 |
| 26 March 2023 12:00 | 650.53 |
4569 |
106 |
|
| 26 March 2023 18:00 | 651.49 |
4075 |
108 |
|
| 26 March 2023 24:00 | 652.27 |
3379 |
109 |
|
| 27 March 2023 06:00 | 652.93 |
2906 |
111 |
0.51 |
| 27 March 2023 12:00 | 653.49 |
2516 |
112 |
|
| 27 March 2023 18:00 | 653.96 |
2135 |
113 |
|
| 27 March 2023 24:00 | 654.42 |
2121 |
113 |
|
| 28 March 2023 06:00 | 654.82 |
1863 |
114 |
0.50 |
| 28 March 2023 12:00 | 655.13 |
1478 |
114 |
|
| 28 March 2023 18:00 | 655.36 |
1136 |
115 |
|
| 28 March 2023 24:00 | 655.54 |
914 |
115 |
|
| 29 March 2023 06:00 | 655.70 |
826 |
115 |
0.00 |
| 29 March 2023 12:00 | 655.84 |
737 |
116 |
|
| 29 March 2023 18:00 | 655.94 |
560 |
116 |
|
| 29 March 2023 24:00 | 656.07 |
698 |
116 |
|
| 30 March 2023 06:00 | 656.16 |
522 |
116 |
0.00 |
| 30 March 2023 12:00 | 656.25 |
523 |
116 |
|
| 30 March 2023 18:00 | 656.32 |
432 |
116 |
|
| 30 March 2023 24:00 | 656.39 |
432 |
117 |
|
| 31 March 2023 06:00 | 656.50 |
613 |
117 |
0.19 |
| 31 March 2023 12:00 | 656.56 |
388 |
117 |
|
| 31 March 2023 18:00 | 656.68 |
658 |
117 |
|
| 31 March 2023 24:00 | 656.74 |
388 |
117 |
|
| 1 April 2023 06:00 | 656.91 |
884 |
117 |
0.50 |
| 1 April 2023 12:00 | 657.12 |
1073 |
118 |
|
| 1 April 2023 18:00 | 657.36 |
1217 |
118 |
|
| 1 April 2023 24:00 | 657.57 |
1080 |
118 |
|
| 2 April 2023 06:00 | 657.72 |
805 |
118 |
0.19 |
| 2 April 2023 12:00 | 657.83 |
623 |
119 |
|
| 2 April 2023 18:00 | 657.93 |
577 |
119 |
|
| 2 April 2023 24:00 | 658.02 |
533 |
119 |
|
| 3 April 2023 06:00 | 658.10 |
491 |
119 |
0.00 |
| 3 April 2023 12:00 | 658.17 |
445 |
119 |
|
| 3 April 2023 18:00 | 658.25 |
492 |
119 |
|
| 3 April 2023 24:00 | 658.30 |
352 |
119 |
|
| 4 April 2023 06:00 | 658.37 |
445 |
120 |
0.00 |
| 4 April 2023 12:00 | 658.44 |
446 |
120 |
|
| 4 April 2023 18:00 | 658.48 |
306 |
120 |
|
| 4 April 2023 24:00 | 658.55 |
446 |
120 |
|
| 5 April 2023 06:00 | 658.60 |
353 |
120 |
0.00 |
| 5 April 2023 12:00 | 658.68 |
492 |
120 |
|
| 5 April 2023 18:00 | 658.92 |
1238 |
120 |
|
| 5 April 2023 24:00 | 659.31 |
1960 |
121 |
|
| 6 April 2023 06:00 | 659.81 |
2488 |
121 |
1.01 |
| 6 April 2023 12:00 | 660.28 |
2370 |
122 |
|
| 6 April 2023 18:00 | 660.70 |
2146 |
123 |
|
| 6 April 2023 24:00 | 661.01 |
1618 |
123 |
|
| 7 April 2023 06:00 | 661.21 |
1106 |
124 |
0.00 |
| 7 April 2023 12:00 | 661.36 |
861 |
124 |
|
| 7 April 2023 18:00 | 661.48 |
714 |
124 |
|
| 7 April 2023 24:00 | 661.59 |
665 |
124 |
|
| 8 April 2023 06:00 | 661.69 |
616 |
124 |
0.00 |
| 8 April 2023 12:00 | 661.78 |
567 |
125 |
|
| 8 April 2023 18:00 | 661.86 |
518 |
125 |
|
| 8 April 2023 24:00 | 661.91 |
370 |
125 |
|
| 9 April 2023 06:00 | 661.98 |
469 |
125 |
0.00 |
| 9 April 2023 12:00 | 662.03 |
374 |
125 |
|
| 9 April 2023 18:00 | 662.08 |
375 |
125 |
|
| 9 April 2023 24:00 | 662.14 |
426 |
125 |
|
| 10 April 2023 06:00 | 662.19 |
376 |
125 |
0.00 |
| 10 April 2023 12:00 | 662.20 |
333 |
513 |
|
| 10 April 2023 18:00 | 662.08 |
335 |
935 |
|
| 10 April 2023 24:00 | 661.96 |
338 |
934 |
|
| 11 April 2023 06:00 | 661.84 |
344 |
933 |
0.00 |
| 11 April 2023 12:00 | 661.72 |
357 |
1197 |
|
| 11 April 2023 18:00 | 661.49 |
316 |
1445 |
|
| 11 April 2023 24:00 | 661.28 |
411 |
1442 |
|
| 12 April 2023 06:00 | 661.05 |
310 |
1439 |
0.00 |
| 12 April 2023 12:00 | 660.80 |
361 |
1637 |
|
| 12 April 2023 18:00 | 660.52 |
353 |
1700 |
|
| 12 April 2023 24:00 | 660.25 |
397 |
1696 |
|
| 13 April 2023 06:00 | 659.98 |
394 |
1692 |
0.00 |
| 13 April 2023 12:00 | 659.70 |
365 |
1688 |
|
| 13 April 2023 18:00 | 659.41 |
313 |
1683 |
|
| 13 April 2023 24:00 | 659.14 |
403 |
1679 |
|
| 14 April 2023 06:00 | 658.86 |
362 |
1675 |
0.00 |
| 14 April 2023 12:00 | 658.57 |
323 |
1671 |
|
| 14 April 2023 18:00 | 658.30 |
411 |
1666 |
|
| 14 April 2023 24:00 | 658.06 |
547 |
1663 |
|
| 15 April 2023 06:00 | 657.83 |
602 |
1659 |
0.00 |
| 15 April 2023 12:00 | 657.56 |
420 |
1655 |
|
| 15 April 2023 18:00 | 657.30 |
462 |
1651 |
|
| 15 April 2023 24:00 | 657.02 |
366 |
1647 |
|
| 16 April 2023 06:00 | 656.74 |
380 |
1643 |
0.02 |
| 16 April 2023 12:00 | 656.45 |
332 |
1639 |
|
| 16 April 2023 18:00 | 656.18 |
418 |
1634 |
|
| 16 April 2023 24:00 | 655.88 |
287 |
1630 |
|
| 17 April 2023 06:00 | 655.60 |
384 |
1626 |
0.21 |
| 17 April 2023 12:00 | 655.28 |
260 |
1742 |
|
| 17 April 2023 18:00 | 654.92 |
208 |
1798 |
|
| 17 April 2023 24:00 | 654.63 |
527 |
1793 |
|
| 18 April 2023 06:00 | 654.29 |
304 |
1787 |
0.09 |
| 18 April 2023 12:00 | 653.95 |
303 |
1792 |
|
| 18 April 2023 18:00 | 653.60 |
292 |
1795 |
|
| 18 April 2023 24:00 | 653.26 |
329 |
1789 |
|
| 19 April 2023 06:00 | 652.92 |
328 |
1783 |
0.00 |
| 19 April 2023 12:00 | 652.57 |
298 |
1777 |
|
| 19 April 2023 18:00 | 652.22 |
291 |
1771 |
|
| 19 April 2023 24:00 | 651.87 |
294 |
1765 |
|
| 20 April 2023 06:00 | 651.52 |
303 |
1759 |
0.00 |
| 20 April 2023 12:00 | 651.18 |
338 |
1753 |
|
| 20 April 2023 18:00 | 650.91 |
229 |
1229 |
|
| 20 April 2023 24:00 | 650.71 |
215 |
1034 |
|
| 21 April 2023 06:00 | 650.52 |
254 |
1032 |
0.35 |
| 21 April 2023 12:00 | 650.40 |
539 |
1030 |
|
| 21 April 2023 18:00 | 650.10 |
318 |
1614 |
|
| 21 April 2023 24:00 | 649.77 |
396 |
1728 |
|
| 22 April 2023 06:00 | 649.44 |
398 |
1722 |
0.22 |
| 22 April 2023 12:00 | 649.10 |
351 |
1716 |
|
| 22 April 2023 18:00 | 648.77 |
404 |
1709 |
|
| 22 April 2023 24:00 | 648.43 |
366 |
1703 |
|
| 23 April 2023 06:00 | 648.08 |
321 |
1697 |
0.00 |
| 23 April 2023 12:00 | 647.75 |
414 |
1691 |
|
| 23 April 2023 18:00 | 647.38 |
260 |
1684 |
|
| 23 April 2023 24:00 | 647.03 |
331 |
1678 |
|
| 24 April 2023 06:00 | 646.67 |
313 |
1671 |
0.00 |
| 24 April 2023 12:00 | 646.30 |
272 |
1664 |
|
| 24 April 2023 18:00 | 645.93 |
296 |
1693 |
|
| 24 April 2023 24:00 | 645.56 |
337 |
1696 |
|
| 25 April 2023 06:00 | 645.20 |
366 |
1689 |
0.00 |
| 25 April 2023 12:00 | 644.82 |
304 |
1682 |
|
| 25 April 2023 18:00 | 644.44 |
317 |
1674 |
|
| 25 April 2023 24:00 | 644.06 |
309 |
1666 |
|
| 26 April 2023 06:00 | 643.67 |
303 |
1658 |
0.00 |
| 26 April 2023 12:00 | 643.30 |
371 |
1651 |
|
| 26 April 2023 18:00 | 642.89 |
237 |
1643 |
|
| 26 April 2023 24:00 | 642.51 |
363 |
1635 |
|
| 27 April 2023 06:00 | 642.12 |
321 |
1627 |
0.00 |
| 27 April 2023 12:00 | 641.71 |
260 |
1389 |
|
| 27 April 2023 18:00 | 641.43 |
265 |
1172 |
|
| 27 April 2023 24:00 | 641.16 |
293 |
1167 |
|
| 28 April 2023 06:00 | 640.87 |
239 |
1163 |
0.36 |
| 28 April 2023 12:00 | 640.58 |
253 |
1159 |
|
| 28 April 2023 18:00 | 640.36 |
224 |
826 |
|
| 28 April 2023 24:00 | 640.21 |
269 |
738 |
|
| 29 April 2023 06:00 | 640.05 |
236 |
736 |
0.03 |
| 29 April 2023 12:00 | 639.87 |
185 |
735 |
|
| 29 April 2023 18:00 | 639.72 |
279 |
733 |
|
| 29 April 2023 24:00 | 639.56 |
247 |
731 |
|
| 30 April 2023 06:00 | 639.40 |
245 |
730 |
0.10 |
| 30 April 2023 12:00 | 639.22 |
183 |
728 |
|
| 30 April 2023 18:00 | 639.06 |
242 |
726 |
|
| 30 April 2023 24:00 | 638.94 |
426 |
724 |
|
| 1 May 2023 06:00 | 638.76 |
371 |
723 |
0.40 |
| 1 May 2023 12:00 | 638.60 |
319 |
571 |
|
| 1 May 2023 18:00 | 638.46 |
234 |
508 |
|
| 1 May 2023 24:00 | 638.38 |
350 |
507 |
|
| 2 May 2023 06:00 | 638.30 |
350 |
506 |
0.00 |
| 2 May 2023 12:00 | 638.19 |
220 |
365 |
|
| 2 May 2023 18:00 | 638.15 |
216 |
294 |
|
| 2 May 2023 24:00 | 638.14 |
274 |
294 |
|
| 3 May 2023 06:00 | 638.10 |
215 |
294 |
0.00 |
| 3 May 2023 12:00 | 638.05 |
196 |
293 |
|
| 3 May 2023 18:00 | 638.02 |
235 |
293 |
|
| 3 May 2023 24:00 | 637.98 |
197 |
293 |
|
| 4 May 2023 06:00 | 637.93 |
151 |
293 |
0.00 |
| 4 May 2023 12:00 | 637.88 |
151 |
293 |
|
| 4 May 2023 18:00 | 637.83 |
150 |
292 |
|
| 4 May 2023 24:00 | 637.78 |
150 |
292 |
|
| 5 May 2023 06:00 | 637.73 |
150 |
292 |
0.00 |
| 5 May 2023 12:00 | 637.68 |
150 |
292 |
|
| 5 May 2023 18:00 | 637.68 |
152 |
117 |
|
| 5 May 2023 24:00 | 637.69 |
111 |
82 |
|
| 6 May 2023 06:00 | 637.71 |
139 |
82 |
0.00 |
| 6 May 2023 12:00 | 637.74 |
168 |
82 |
|
| 6 May 2023 18:00 | 637.74 |
82 |
82 |
|
| 6 May 2023 24:00 | 637.76 |
139 |
82 |
|
| 7 May 2023 06:00 | 637.83 |
281 |
83 |
0.00 |
| 7 May 2023 12:00 | 638.57 |
1682 |
84 |
|
| 7 May 2023 18:00 | 639.19 |
1502 |
85 |
|
| 7 May 2023 24:00 | 639.60 |
1329 |
86 |
|
| 8 May 2023 06:00 | 639.88 |
936 |
87 |
2.26 |
| 8 May 2023 12:00 | 640.12 |
827 |
88 |
|
| 8 May 2023 18:00 | 640.20 |
339 |
88 |
|
| 8 May 2023 24:00 | 640.33 |
496 |
89 |
|
| 9 May 2023 06:00 | 640.44 |
433 |
89 |
0.00 |
| 9 May 2023 12:00 | 640.51 |
308 |
197 |
|
| 9 May 2023 18:00 | 640.55 |
431 |
306 |
|
| 9 May 2023 24:00 | 640.55 |
306 |
306 |
|
| 10 May 2023 06:00 | 640.54 |
275 |
306 |
0.00 |
| 10 May 2023 12:00 | 640.52 |
244 |
306 |
|
| 10 May 2023 18:00 | 640.49 |
212 |
306 |
|
| 10 May 2023 24:00 | 640.46 |
212 |
306 |
|
| 11 May 2023 06:00 | 640.44 |
243 |
306 |
0.00 |
| 11 May 2023 12:00 | 640.39 |
149 |
306 |
|
| 11 May 2023 18:00 | 640.36 |
212 |
306 |
|
| 11 May 2023 24:00 | 640.32 |
180 |
305 |
|
| 12 May 2023 06:00 | 640.28 |
180 |
305 |
0.00 |
| 12 May 2023 12:00 | 640.24 |
180 |
305 |
|
| 12 May 2023 18:00 | 640.20 |
180 |
305 |
|
| 12 May 2023 24:00 | 640.16 |
179 |
305 |
|
| 13 May 2023 06:00 | 640.13 |
211 |
305 |
0.00 |
| 13 May 2023 12:00 | 640.09 |
179 |
304 |
|
| 13 May 2023 18:00 | 640.04 |
148 |
304 |
|
| 13 May 2023 24:00 | 639.99 |
149 |
304 |
|
| 14 May 2023 06:00 | 640.02 |
397 |
304 |
0.10 |
| 14 May 2023 12:00 | 640.04 |
367 |
304 |
|
| 14 May 2023 18:00 | 640.09 |
461 |
304 |
|
| 14 May 2023 24:00 | 640.14 |
461 |
304 |
|
| 15 May 2023 06:00 | 640.15 |
336 |
305 |
0.27 |
| 15 May 2023 12:00 | 640.12 |
240 |
427 |
|
| 15 May 2023 18:00 | 640.03 |
238 |
520 |
|
| 15 May 2023 24:00 | 639.95 |
274 |
519 |
|
| 16 May 2023 06:00 | 639.86 |
246 |
518 |
0.01 |
| 16 May 2023 12:00 | 639.77 |
245 |
518 |
|
| 16 May 2023 18:00 | 639.68 |
244 |
517 |
|
| 16 May 2023 24:00 | 639.58 |
214 |
516 |
|
| 17 May 2023 06:00 | 639.48 |
213 |
515 |
0.09 |
| 17 May 2023 12:00 | 639.39 |
242 |
515 |
|
| 17 May 2023 18:00 | 639.28 |
172 |
354 |
|
| 17 May 2023 24:00 | 639.28 |
514 |
514 |
|
| 18 May 2023 06:00 | 639.27 |
483 |
353 |
0.01 |
| 18 May 2023 12:00 | 639.25 |
132 |
193 |
|
| 18 May 2023 18:00 | 639.25 |
131 |
108 |
|
| 18 May 2023 24:00 | 639.27 |
147 |
86 |
|
| 19 May 2023 06:00 | 639.29 |
147 |
86 |
0.00 |
| 19 May 2023 12:00 | 639.30 |
117 |
86 |
|
| 19 May 2023 18:00 | 639.31 |
117 |
86 |
|
| 19 May 2023 24:00 | 639.34 |
177 |
86 |
|
| 20 May 2023 06:00 | 639.38 |
208 |
86 |
0.00 |
| 20 May 2023 12:00 | 639.38 |
86 |
86 |
|
| 20 May 2023 18:00 | 639.40 |
147 |
86 |
|
| 20 May 2023 24:00 | 639.43 |
177 |
87 |
|
| 21 May 2023 06:00 | 639.45 |
147 |
87 |
0.06 |
| 21 May 2023 12:00 | 639.46 |
117 |
87 |
|
| 21 May 2023 18:00 | 639.48 |
147 |
87 |
|
| 21 May 2023 24:00 | 639.50 |
147 |
87 |
|
| 22 May 2023 06:00 | 639.51 |
117 |
87 |
0.00 |
| 22 May 2023 12:00 | 639.52 |
117 |
87 |
|
| 22 May 2023 18:00 | 639.53 |
117 |
87 |
|
| 22 May 2023 24:00 | 639.54 |
117 |
87 |
|
| 23 May 2023 06:00 | 639.56 |
148 |
87 |
0.00 |
| 23 May 2023 12:00 | 639.56 |
87 |
87 |
|
| 23 May 2023 18:00 | 639.57 |
117 |
87 |
|
| 23 May 2023 24:00 | 639.58 |
117 |
87 |
|
| 24 May 2023 06:00 | 639.58 |
87 |
87 |
0.00 |
| 24 May 2023 12:00 | 639.58 |
87 |
87 |
|
| 24 May 2023 18:00 | 639.57 |
57 |
87 |
|
| 24 May 2023 24:00 | 639.58 |
117 |
87 |
|
| 25 May 2023 06:00 | 639.59 |
117 |
87 |
0.00 |
| 25 May 2023 12:00 | 639.60 |
117 |
87 |
|
| 25 May 2023 18:00 | 639.57 |
13 |
106 |
|
| 25 May 2023 24:00 | 639.55 |
47 |
107 |
|
| 26 May 2023 06:00 | 639.52 |
16 |
107 |
0.00 |
| 26 May 2023 12:00 | 639.48 |
10 |
107 |
|
| 26 May 2023 18:00 | 639.47 |
28 |
36 |
|
| 26 May 2023 24:00 | 639.49 |
58 |
20 |
|
| 27 May 2023 06:00 | 639.50 |
42 |
20 |
0.00 |
| 27 May 2023 12:00 | 639.50 |
20 |
20 |
|
| 27 May 2023 18:00 | 639.52 |
80 |
20 |
|
| 27 May 2023 24:00 | 639.52 |
20 |
20 |
|
| 28 May 2023 06:00 | 639.54 |
80 |
20 |
0.00 |
| 28 May 2023 12:00 | 639.54 |
20 |
20 |
|
| 28 May 2023 18:00 | 639.55 |
50 |
20 |
|
| 28 May 2023 24:00 | 639.56 |
50 |
20 |
|
| 29 May 2023 06:00 | 639.57 |
50 |
20 |
0.00 |
| 29 May 2023 12:00 | 639.58 |
50 |
20 |
|
| 29 May 2023 18:00 | 639.58 |
20 |
20 |
|
| 29 May 2023 24:00 | 639.60 |
80 |
20 |
|
| 30 May 2023 06:00 | 639.62 |
80 |
20 |
0.00 |
| 30 May 2023 12:00 | 639.62 |
20 |
20 |
|
| 30 May 2023 18:00 | 639.62 |
20 |
20 |
|
| 30 May 2023 24:00 | 639.63 |
50 |
20 |
|
| 31 May 2023 06:00 | 639.64 |
50 |
20 |
0.00 |
| 31 May 2023 12:00 | 639.64 |
20 |
20 |
|
| 31 May 2023 18:00 | 639.66 |
80 |
20 |
|
| 31 May 2023 24:00 | 639.66 |
20 |
20 |
|
| 1 June 2023 06:00 | 639.67 |
50 |
20 |
0.00 |
| 1 June 2023 12:00 | 639.68 |
50 |
20 |
|
| 1 June 2023 18:00 | 639.70 |
81 |
20 |
|
| 1 June 2023 24:00 | 639.71 |
50 |
20 |
|
| 2 June 2023 06:00 | 639.72 |
50 |
20 |
0.00 |
| 2 June 2023 12:00 | 639.72 |
20 |
20 |
|
| 2 June 2023 18:00 | 639.73 |
50 |
20 |
|
| 2 June 2023 24:00 | 639.74 |
50 |
20 |
|
| 3 June 2023 06:00 | 639.74 |
20 |
20 |
0.00 |
| 3 June 2023 12:00 | 639.74 |
20 |
20 |
|
| 3 June 2023 18:00 | 639.74 |
20 |
20 |
|
| 3 June 2023 24:00 | 639.75 |
50 |
20 |
|
| 4 June 2023 06:00 | 639.75 |
20 |
20 |
0.00 |
| 4 June 2023 12:00 | 639.76 |
50 |
20 |
|
| 4 June 2023 18:00 | 639.76 |
20 |
20 |
|
| 4 June 2023 24:00 | 639.76 |
20 |
20 |
|
| 5 June 2023 06:00 | 639.76 |
20 |
20 |
0.00 |
| 5 June 2023 12:00 | 639.76 |
20 |
20 |
|
| 5 June 2023 18:00 | 639.75 |
5 |
20 |
|
| 5 June 2023 24:00 | 639.75 |
20 |
20 |
|
| 6 June 2023 06:00 | 639.76 |
35 |
20 |
0.00 |
| 6 June 2023 12:00 | 639.75 |
9 |
20 |
|
| 6 June 2023 18:00 | 639.75 |
24 |
20 |
|
| 6 June 2023 24:00 | 639.76 |
39 |
20 |
|
| 7 June 2023 06:00 | 639.77 |
39 |
20 |
0.12 |
| 7 June 2023 12:00 | 639.78 |
43 |
20 |
|
| 7 June 2023 18:00 | 639.77 |
12 |
20 |
|
| 7 June 2023 24:00 | 639.79 |
58 |
20 |
|
| 8 June 2023 06:00 | 639.79 |
27 |
20 |
0.09 |
| 8 June 2023 12:00 | 639.78 |
1 |
20 |
|
| 8 June 2023 18:00 | 639.78 |
16 |
20 |
|
| 8 June 2023 24:00 | 639.79 |
31 |
20 |
|
| 9 June 2023 06:00 | 639.78 |
1 |
20 |
0.00 |
| 9 June 2023 12:00 | 639.78 |
20 |
20 |
|
| 9 June 2023 18:00 | 639.78 |
20 |
20 |
|
| 9 June 2023 24:00 | 639.78 |
20 |
20 |
|
| 10 June 2023 06:00 | 639.78 |
20 |
20 |
0.00 |
| 10 June 2023 12:00 | 639.78 |
20 |
20 |
|
| 10 June 2023 18:00 | 639.78 |
20 |
20 |
|
| 10 June 2023 24:00 | 639.78 |
20 |
20 |
|
| 11 June 2023 06:00 | 639.78 |
20 |
20 |
0.10 |
| 11 June 2023 12:00 | 639.81 |
122 |
20 |
|
| 11 June 2023 18:00 | 639.93 |
259 |
20 |
|
| 11 June 2023 24:00 | 639.91 |
46 |
20 |
|
| 12 June 2023 06:00 | 639.93 |
107 |
20 |
1.07 |
| 12 June 2023 12:00 | 639.94 |
50 |
20 |
|
| 12 June 2023 18:00 | 639.96 |
81 |
20 |
|
| 12 June 2023 24:00 | 639.96 |
20 |
20 |
|
| 13 June 2023 06:00 | 639.98 |
80 |
20 |
0.01 |
| 13 June 2023 12:00 | 639.99 |
43 |
20 |
|
| 13 June 2023 18:00 | 639.98 |
12 |
20 |
|
| 13 June 2023 24:00 | 640.00 |
58 |
20 |
|
| 14 June 2023 06:00 | 640.00 |
28 |
20 |
0.00 |
| 14 June 2023 12:00 | 640.01 |
47 |
20 |
|
| 14 June 2023 18:00 | 640.00 |
16 |
20 |
|
| 14 June 2023 24:00 | 640.02 |
63 |
20 |
|
| 15 June 2023 06:00 | 640.03 |
47 |
20 |
0.00 |
| 15 June 2023 12:00 | 640.03 |
26 |
20 |
|
| 15 June 2023 18:00 | 640.04 |
34 |
20 |
|
| 15 June 2023 24:00 | 640.06 |
42 |
20 |
|
| 16 June 2023 06:00 | 640.04 |
10 |
20 |
0.00 |
| 16 June 2023 12:00 | 640.03 |
8 |
20 |
|
| 16 June 2023 18:00 | 640.04 |
40 |
20 |
|
| 16 June 2023 24:00 | 640.04 |
24 |
20 |
|
| 17 June 2023 06:00 | 640.05 |
40 |
20 |
0.00 |
| 17 June 2023 12:00 | 640.04 |
8 |
20 |
|
| 17 June 2023 18:00 | 640.04 |
24 |
20 |
|
| 17 June 2023 24:00 | 640.04 |
24 |
20 |
|
| 18 June 2023 06:00 | 640.06 |
55 |
20 |
0.00 |
| 18 June 2023 12:00 | 640.04 |
5 |
20 |
|
| 18 June 2023 18:00 | 640.04 |
13 |
20 |
|
| 18 June 2023 24:00 | 640.05 |
17 |
20 |
|
| 19 June 2023 06:00 | 640.05 |
13 |
20 |
0.00 |
| 19 June 2023 12:00 | 640.06 |
17 |
20 |
|
| 19 June 2023 18:00 | 640.04 |
5 |
20 |
|
| 19 June 2023 24:00 | 640.04 |
13 |
20 |
|
| 20 June 2023 06:00 | 640.04 |
13 |
20 |
0.00 |
| 20 June 2023 12:00 | 640.05 |
28 |
20 |
|
| 20 June 2023 18:00 | 640.06 |
28 |
20 |
|
| 20 June 2023 24:00 | 640.04 |
4 |
20 |
|
| 21 June 2023 06:00 | 640.04 |
20 |
20 |
0.00 |
| 21 June 2023 12:00 | 640.04 |
20 |
20 |
|
| 21 June 2023 18:00 | 640.04 |
2 |
1 |
|
| 21 June 2023 24:00 | 640.04 |
0 |
0 |
|
| 22 June 2023 06:00 | 640.04 |
0 |
10 |
0.00 |
| 22 June 2023 12:00 | 640.04 |
15 |
7 |
|
| 22 June 2023 18:00 | 640.05 |
22 |
38 |
|
| 22 June 2023 24:00 | 640.02 |
4 |
65 |
|
| 23 June 2023 06:00 | 640.01 |
20 |
65 |
0.00 |
| 23 June 2023 12:00 | 639.99 |
3 |
65 |
|
| 23 June 2023 18:00 | 639.98 |
34 |
65 |
|
| 23 June 2023 24:00 | 639.96 |
4 |
65 |
|
| 24 June 2023 06:00 | 639.95 |
34 |
65 |
0.00 |
| 24 June 2023 12:00 | 639.92 |
0 |
65 |
|
| 24 June 2023 18:00 | 639.90 |
0 |
65 |
|
| 24 June 2023 24:00 | 639.89 |
0 |
65 |
|
| 25 June 2023 06:00 | 639.86 |
0 |
65 |
0.29 |
| 25 June 2023 12:00 | 639.86 |
68 |
65 |
|
| 25 June 2023 18:00 | 639.92 |
159 |
65 |
|
| 25 June 2023 24:00 | 639.88 |
8 |
65 |
|
| 26 June 2023 06:00 | 639.87 |
53 |
65 |
0.57 |
| 26 June 2023 12:00 | 639.85 |
11 |
65 |
|
| 26 June 2023 18:00 | 639.79 |
4 |
65 |
|
| 26 June 2023 24:00 | 639.82 |
21 |
65 |
|
| 27 June 2023 06:00 | 639.80 |
11 |
65 |
0.02 |
| 27 June 2023 12:00 | 639.76 |
0 |
65 |
|
| 27 June 2023 18:00 | 639.76 |
8 |
65 |
|
| 27 June 2023 24:00 | 639.74 |
4 |
65 |
|
| 28 June 2023 06:00 | 639.72 |
4 |
65 |
0.00 |
| 28 June 2023 12:00 | 639.71 |
34 |
65 |
|
| 28 June 2023 18:00 | 639.69 |
4 |
65 |
|
| 28 June 2023 24:00 | 639.68 |
34 |
65 |
|
| 29 June 2023 06:00 | 639.67 |
34 |
65 |
0.00 |
| 29 June 2023 12:00 | 639.68 |
95 |
65 |
|
| 29 June 2023 18:00 | 639.68 |
65 |
65 |
|
| 29 June 2023 24:00 | 639.67 |
34 |
65 |
|
| 30 June 2023 06:00 | 639.66 |
34 |
64 |
0.60 |
| 30 June 2023 12:00 | 639.64 |
4 |
64 |
|
| 30 June 2023 18:00 | 639.63 |
34 |
64 |
|
| 30 June 2023 24:00 | 639.61 |
4 |
64 |
|
| 1 July 2023 06:00 | 639.70 |
337 |
64 |
1.10 |
| 1 July 2023 12:00 | 639.76 |
246 |
65 |
|
| 1 July 2023 18:00 | 639.76 |
65 |
65 |
|
| 1 July 2023 24:00 | 639.84 |
307 |
65 |
|
| 2 July 2023 06:00 | 639.87 |
155 |
65 |
1.60 |
| 2 July 2023 12:00 | 639.90 |
156 |
65 |
|
| 2 July 2023 18:00 | 640.08 |
618 |
65 |
|
| 2 July 2023 24:00 | 640.22 |
503 |
65 |
|
| 3 July 2023 06:00 | 640.34 |
441 |
65 |
0.45 |
| 3 July 2023 12:00 | 640.43 |
347 |
65 |
|
| 3 July 2023 18:00 | 640.45 |
261 |
207 |
|
| 3 July 2023 24:00 | 640.46 |
248 |
217 |
|
| 4 July 2023 06:00 | 640.44 |
154 |
217 |
0.00 |
| 4 July 2023 12:00 | 640.40 |
92 |
217 |
|
| 4 July 2023 18:00 | 640.36 |
91 |
217 |
|
| 4 July 2023 24:00 | 640.34 |
154 |
217 |
|
| 5 July 2023 06:00 | 640.28 |
29 |
217 |
0.00 |
| 5 July 2023 12:00 | 640.24 |
91 |
217 |
|
| 5 July 2023 18:00 | 640.20 |
91 |
216 |
|
| 5 July 2023 24:00 | 640.14 |
28 |
216 |
|
| 6 July 2023 06:00 | 640.09 |
60 |
216 |
0.00 |
| 6 July 2023 12:00 | 640.04 |
59 |
216 |
|
| 6 July 2023 18:00 | 639.98 |
30 |
216 |
|
| 6 July 2023 24:00 | 639.92 |
34 |
216 |
|
| 7 July 2023 06:00 | 639.87 |
64 |
216 |
0.00 |
| 7 July 2023 12:00 | 639.82 |
36 |
118 |
|
| 7 July 2023 18:00 | 639.82 |
48 |
48 |
|
| 7 July 2023 24:00 | 639.82 |
48 |
48 |
|
| 8 July 2023 06:00 | 639.83 |
78 |
48 |
1.19 |
| 8 July 2023 12:00 | 640.04 |
688 |
48 |
|
| 8 July 2023 18:00 | 640.14 |
361 |
48 |
|
| 8 July 2023 24:00 | 640.37 |
768 |
48 |
|
| 9 July 2023 06:00 | 640.70 |
1082 |
49 |
0.53 |
| 9 July 2023 12:00 | 640.92 |
738 |
49 |
|
| 9 July 2023 18:00 | 641.06 |
494 |
49 |
|
| 9 July 2023 24:00 | 641.15 |
341 |
49 |
|
| 10 July 2023 06:00 | 641.22 |
276 |
49 |
0.01 |
| 10 July 2023 12:00 | 641.26 |
197 |
168 |
|
| 10 July 2023 18:00 | 641.11 |
110 |
651 |
|
| 10 July 2023 24:00 | 640.95 |
192 |
704 |
|
| 11 July 2023 06:00 | 640.78 |
171 |
703 |
0.00 |
| 11 July 2023 12:00 | 640.58 |
76 |
701 |
|
| 11 July 2023 18:00 | 640.41 |
168 |
699 |
|
| 11 July 2023 24:00 | 640.23 |
135 |
698 |
|
| 12 July 2023 06:00 | 640.03 |
71 |
696 |
0.00 |
| 12 July 2023 12:00 | 639.93 |
81 |
324 |
|
| 12 July 2023 18:00 | 639.88 |
64 |
216 |
|
| 12 July 2023 24:00 | 639.84 |
94 |
216 |
|
| 13 July 2023 06:00 | 639.79 |
64 |
215 |
0.00 |
| 13 July 2023 12:00 | 639.74 |
64 |
215 |
|
| 13 July 2023 18:00 | 639.72 |
34 |
91 |
|
| 13 July 2023 24:00 | 639.71 |
57 |
87 |
|
| 14 July 2023 06:00 | 639.71 |
87 |
87 |
0.00 |
| 14 July 2023 12:00 | 639.72 |
117 |
87 |
|
| 14 July 2023 18:00 | 639.71 |
57 |
87 |
|
| 14 July 2023 24:00 | 639.71 |
87 |
87 |
|
| 15 July 2023 06:00 | 639.70 |
57 |
87 |
0.00 |
| 15 July 2023 12:00 | 639.70 |
87 |
87 |
|
| 15 July 2023 18:00 | 639.70 |
87 |
87 |
|
| 15 July 2023 24:00 | 639.68 |
27 |
87 |
|
| 16 July 2023 06:00 | 639.68 |
87 |
87 |
0.02 |
| 16 July 2023 12:00 | 639.67 |
57 |
87 |
|
| 16 July 2023 18:00 | 639.66 |
57 |
87 |
|
| 16 July 2023 24:00 | 639.66 |
87 |
87 |
|
| 17 July 2023 06:00 | 639.66 |
87 |
87 |
0.00 |
| 17 July 2023 12:00 | 639.64 |
27 |
87 |
|
| 17 July 2023 18:00 | 639.63 |
57 |
87 |
|
| 17 July 2023 24:00 | 639.65 |
148 |
87 |
|
| 18 July 2023 06:00 | 639.64 |
57 |
87 |
0.53 |
| 18 July 2023 12:00 | 639.64 |
87 |
87 |
|
| 18 July 2023 18:00 | 639.64 |
87 |
87 |
|
| 18 July 2023 24:00 | 639.67 |
178 |
87 |
|
| 19 July 2023 06:00 | 639.70 |
178 |
87 |
0.00 |
| 19 July 2023 12:00 | 639.71 |
118 |
87 |
|
| 19 July 2023 18:00 | 639.72 |
117 |
87 |
|
| 19 July 2023 24:00 | 639.72 |
87 |
87 |
|
| 20 July 2023 06:00 | 639.72 |
87 |
87 |
0.00 |
| 20 July 2023 12:00 | 639.73 |
118 |
87 |
|
| 20 July 2023 18:00 | 639.80 |
300 |
87 |
|
| 20 July 2023 24:00 | 639.79 |
57 |
87 |
|
| 21 July 2023 06:00 | 639.79 |
87 |
87 |
0.72 |
| 21 July 2023 12:00 | 639.79 |
87 |
87 |
|
| 21 July 2023 18:00 | 639.79 |
87 |
87 |
|
| 21 July 2023 24:00 | 639.78 |
57 |
87 |
|
| 22 July 2023 06:00 | 639.78 |
87 |
87 |
0.00 |
| 22 July 2023 12:00 | 639.78 |
87 |
87 |
|
| 22 July 2023 18:00 | 639.77 |
57 |
87 |
|
| 22 July 2023 24:00 | 639.76 |
57 |
87 |
|
| 23 July 2023 06:00 | 639.76 |
87 |
87 |
0.00 |
| 23 July 2023 12:00 | 639.75 |
57 |
87 |
|
| 23 July 2023 18:00 | 639.75 |
87 |
87 |
|
| 23 July 2023 24:00 | 639.74 |
57 |
87 |
|
| 24 July 2023 06:00 | 639.81 |
300 |
87 |
0.62 |
| 24 July 2023 12:00 | 639.81 |
88 |
88 |
|
| 24 July 2023 18:00 | 639.80 |
57 |
88 |
|
| 24 July 2023 24:00 | 639.82 |
148 |
88 |
|
| 25 July 2023 06:00 | 639.83 |
118 |
88 |
0.00 |
| 25 July 2023 12:00 | 639.83 |
88 |
88 |
|
| 25 July 2023 18:00 | 639.84 |
118 |
88 |
|
| 25 July 2023 24:00 | 639.84 |
88 |
88 |
|
| 26 July 2023 06:00 | 639.88 |
209 |
88 |
0.35 |
| 26 July 2023 12:00 | 639.89 |
95 |
88 |
|
| 26 July 2023 18:00 | 639.86 |
35 |
88 |
|
| 26 July 2023 24:00 | 639.87 |
95 |
88 |
|
| 27 July 2023 06:00 | 639.86 |
65 |
88 |
0.00 |
| 27 July 2023 12:00 | 639.85 |
57 |
88 |
|
| 27 July 2023 18:00 | 639.84 |
57 |
88 |
|
| 27 July 2023 24:00 | 639.84 |
88 |
88 |
|
| 28 July 2023 06:00 | 639.83 |
57 |
88 |
0.00 |
| 28 July 2023 12:00 | 639.88 |
239 |
88 |
|
| 28 July 2023 18:00 | 639.90 |
148 |
88 |
|
| 28 July 2023 24:00 | 639.91 |
118 |
88 |
|
| 29 July 2023 06:00 | 639.94 |
179 |
88 |
1.15 |
| 29 July 2023 12:00 | 639.93 |
58 |
88 |
|
| 29 July 2023 18:00 | 639.94 |
118 |
88 |
|
| 29 July 2023 24:00 | 639.94 |
88 |
88 |
|
| 30 July 2023 06:00 | 639.94 |
88 |
88 |
0.09 |
| 30 July 2023 12:00 | 639.94 |
88 |
88 |
|
| 30 July 2023 18:00 | 639.95 |
118 |
88 |
|
| 30 July 2023 24:00 | 639.94 |
58 |
88 |
|
| 31 July 2023 06:00 | 639.94 |
88 |
88 |
0.00 |
| 31 July 2023 12:00 | 639.92 |
36 |
110 |
|
| 31 July 2023 18:00 | 639.91 |
92 |
123 |
|
| 31 July 2023 24:00 | 639.89 |
62 |
123 |
|
| 1 August 2023 06:00 | 639.87 |
62 |
123 |
0.00 |
| 1 August 2023 12:00 | 639.85 |
62 |
123 |
|
| 1 August 2023 18:00 | 639.83 |
62 |
123 |
|
| 1 August 2023 24:00 | 639.80 |
31 |
122 |
|
| 2 August 2023 06:00 | 639.78 |
62 |
122 |
0.00 |
| 2 August 2023 12:00 | 639.76 |
47 |
98 |
|
| 2 August 2023 18:00 | 639.74 |
27 |
87 |
|
| 2 August 2023 24:00 | 639.74 |
87 |
87 |
|
| 3 August 2023 06:00 | 639.72 |
27 |
87 |
0.00 |
| 3 August 2023 12:00 | 639.70 |
27 |
87 |
|
| 3 August 2023 18:00 | 639.68 |
27 |
87 |
|
| 3 August 2023 24:00 | 639.67 |
57 |
87 |
|
| 4 August 2023 06:00 | 639.67 |
87 |
87 |
0.00 |
| 4 August 2023 12:00 | 639.64 |
19 |
87 |
|
| 4 August 2023 18:00 | 639.64 |
64 |
87 |
|
| 4 August 2023 24:00 | 639.62 |
34 |
87 |
|
| 5 August 2023 06:00 | 639.61 |
49 |
87 |
0.00 |
| 5 August 2023 12:00 | 639.60 |
57 |
87 |
|
| 5 August 2023 18:00 | 639.59 |
57 |
87 |
|
| 5 August 2023 24:00 | 639.63 |
208 |
87 |
|
| 6 August 2023 06:00 | 639.62 |
57 |
87 |
0.43 |
| 6 August 2023 12:00 | 639.60 |
26 |
87 |
|
| 6 August 2023 18:00 | 639.60 |
87 |
87 |
|
| 6 August 2023 24:00 | 639.62 |
148 |
87 |
|
| 7 August 2023 06:00 | 639.63 |
117 |
87 |
0.28 |
| 7 August 2023 12:00 | 639.65 |
148 |
87 |
|
| 7 August 2023 18:00 | 639.68 |
178 |
87 |
|
| 7 August 2023 24:00 | 639.72 |
208 |
87 |
|
| 8 August 2023 06:00 | 639.78 |
269 |
87 |
0.76 |
| 8 August 2023 12:00 | 639.80 |
148 |
87 |
|
| 8 August 2023 18:00 | 639.83 |
179 |
88 |
|
| 8 August 2023 24:00 | 639.84 |
118 |
88 |
|
| 9 August 2023 06:00 | 639.84 |
88 |
88 |
0.00 |
| 9 August 2023 12:00 | 639.84 |
98 |
110 |
|
| 9 August 2023 18:00 | 639.82 |
62 |
122 |
|
| 9 August 2023 24:00 | 639.84 |
183 |
122 |
|
| 10 August 2023 06:00 | 639.84 |
123 |
123 |
0.25 |
| 10 August 2023 12:00 | 639.87 |
213 |
123 |
|
| 10 August 2023 18:00 | 639.88 |
153 |
123 |
|
| 10 August 2023 24:00 | 639.93 |
274 |
123 |
|
| 11 August 2023 06:00 | 639.96 |
214 |
123 |
0.00 |
| 11 August 2023 12:00 | 639.97 |
153 |
123 |
|
| 11 August 2023 18:00 | 639.98 |
153 |
123 |
|
| 11 August 2023 24:00 | 639.98 |
123 |
123 |
|
| 12 August 2023 06:00 | 639.96 |
62 |
123 |
0.00 |
| 12 August 2023 12:00 | 639.96 |
123 |
123 |
|
| 12 August 2023 18:00 | 639.93 |
32 |
123 |
|
| 12 August 2023 24:00 | 639.94 |
153 |
123 |
|
| 13 August 2023 06:00 | 640.14 |
743 |
123 |
0.00 |
| 13 August 2023 12:00 | 640.28 |
562 |
124 |
|
| 13 August 2023 18:00 | 640.37 |
405 |
124 |
|
| 13 August 2023 24:00 | 640.42 |
280 |
124 |
|
| 14 August 2023 06:00 | 640.44 |
187 |
124 |
0.01 |
| 14 August 2023 12:00 | 640.47 |
241 |
226 |
|
| 14 August 2023 18:00 | 640.56 |
588 |
306 |
|
| 14 August 2023 24:00 | 640.56 |
306 |
306 |
|
| 15 August 2023 06:00 | 640.61 |
463 |
306 |
1.14 |
| 15 August 2023 12:00 | 640.65 |
432 |
307 |
|
| 15 August 2023 18:00 | 640.62 |
406 |
512 |
|
| 15 August 2023 24:00 | 640.56 |
336 |
524 |
|
| 16 August 2023 06:00 | 640.50 |
336 |
523 |
0.02 |
| 16 August 2023 12:00 | 640.39 |
179 |
523 |
|
| 16 August 2023 18:00 | 640.30 |
240 |
522 |
|
| 16 August 2023 24:00 | 640.19 |
177 |
521 |
|
| 17 August 2023 06:00 | 640.07 |
145 |
520 |
0.01 |
| 17 August 2023 12:00 | 639.94 |
118 |
519 |
|
| 17 August 2023 18:00 | 639.88 |
164 |
411 |
|
| 17 August 2023 24:00 | 639.82 |
336 |
518 |
|
| 18 August 2023 06:00 | 639.75 |
305 |
517 |
0.00 |
| 18 August 2023 12:00 | 639.70 |
222 |
231 |
|
| 18 August 2023 18:00 | 639.70 |
87 |
87 |
|
| 18 August 2023 24:00 | 639.71 |
118 |
87 |
|
| 19 August 2023 06:00 | 639.70 |
57 |
87 |
0.00 |
| 19 August 2023 12:00 | 639.70 |
87 |
87 |
|
| 19 August 2023 18:00 | 639.68 |
27 |
87 |
|
| 19 August 2023 24:00 | 639.68 |
87 |
87 |
|
| 20 August 2023 06:00 | 639.68 |
87 |
87 |
0.00 |
| 20 August 2023 12:00 | 639.66 |
27 |
87 |
|
| 20 August 2023 18:00 | 639.66 |
87 |
87 |
|
| 20 August 2023 24:00 | 639.65 |
57 |
87 |
|
| 21 August 2023 06:00 | 639.65 |
87 |
87 |
0.00 |
| 21 August 2023 12:00 | 639.64 |
57 |
87 |
|
| 21 August 2023 18:00 | 639.64 |
87 |
87 |
|
| 21 August 2023 24:00 | 639.63 |
57 |
87 |
|
| 22 August 2023 06:00 | 639.62 |
57 |
87 |
0.00 |
| 22 August 2023 12:00 | 639.62 |
76 |
62 |
|
| 22 August 2023 18:00 | 639.62 |
48 |
48 |
|
| 22 August 2023 24:00 | 639.61 |
17 |
48 |
|
| 23 August 2023 06:00 | 639.61 |
48 |
48 |
0.00 |
| 23 August 2023 12:00 | 639.60 |
17 |
48 |
|
| 23 August 2023 18:00 | 639.59 |
17 |
48 |
|
| 23 August 2023 24:00 | 639.59 |
48 |
48 |
|
| 24 August 2023 06:00 | 639.59 |
48 |
48 |
0.00 |
| 24 August 2023 12:00 | 639.59 |
24 |
31 |
|
| 24 August 2023 18:00 | 639.60 |
26 |
20 |
|
| 24 August 2023 24:00 | 639.58 |
3 |
20 |
|
| 25 August 2023 06:00 | 639.58 |
18 |
20 |
0.00 |
| 25 August 2023 12:00 | 639.59 |
233 |
20 |
|
| 25 August 2023 18:00 | 639.58 |
203 |
20 |
|
| 25 August 2023 24:00 | 639.66 |
339 |
20 |
|
| 26 August 2023 06:00 | 640.10 |
890 |
20 |
1.69 |
| 26 August 2023 12:00 | 640.53 |
1367 |
20 |
|
| 26 August 2023 18:00 | 640.92 |
1242 |
20 |
|
| 26 August 2023 24:00 | 641.17 |
823 |
21 |
|
| 27 August 2023 06:00 | 641.30 |
442 |
21 |
0.01 |
| 27 August 2023 12:00 | 641.39 |
313 |
21 |
|
| 27 August 2023 18:00 | 641.44 |
208 |
47 |
|
| 27 August 2023 24:00 | 641.49 |
212 |
49 |
|
| 28 August 2023 06:00 | 641.52 |
147 |
50 |
0.01 |
| 28 August 2023 12:00 | 641.52 |
90 |
155 |
|
| 28 August 2023 18:00 | 641.48 |
90 |
220 |
|
| 28 August 2023 24:00 | 641.43 |
57 |
219 |
|
| 29 August 2023 06:00 | 641.38 |
57 |
219 |
0.00 |
| 29 August 2023 12:00 | 641.33 |
54 |
219 |
|
| 29 August 2023 18:00 | 641.22 |
51 |
423 |
|
| 29 August 2023 24:00 | 641.08 |
18 |
438 |
|
| 30 August 2023 06:00 | 640.98 |
83 |
437 |
0.01 |
| 30 August 2023 12:00 | 640.86 |
49 |
437 |
|
| 30 August 2023 18:00 | 640.71 |
1 |
436 |
|
| 30 August 2023 24:00 | 640.59 |
48 |
435 |
|
| 31 August 2023 06:00 | 640.47 |
47 |
434 |
0.00 |
| 31 August 2023 12:00 | 640.33 |
11 |
433 |
|
| 31 August 2023 18:00 | 640.20 |
26 |
433 |
|
| 31 August 2023 24:00 | 640.08 |
42 |
432 |
|
| 1 September 2023 06:00 | 639.95 |
28 |
431 |
0.00 |
| 1 September 2023 12:00 | 639.82 |
9 |
302 |
|
| 1 September 2023 18:00 | 639.76 |
29 |
215 |
|
| 1 September 2023 24:00 | 639.70 |
29 |
215 |
|
| 2 September 2023 06:00 | 639.64 |
29 |
215 |
0.00 |
| 2 September 2023 12:00 | 639.57 |
3 |
215 |
|
| 2 September 2023 18:00 | 639.56 |
46 |
48 |
|
| 2 September 2023 24:00 | 639.56 |
20 |
20 |
|
| 3 September 2023 06:00 | 639.56 |
20 |
20 |
0.00 |
| 3 September 2023 12:00 | 639.55 |
5 |
20 |
|
| 3 September 2023 18:00 | 639.56 |
35 |
20 |
|
| 3 September 2023 24:00 | 639.56 |
20 |
20 |
|
| 4 September 2023 06:00 | 639.56 |
20 |
20 |
0.00 |
| 4 September 2023 12:00 | 639.56 |
20 |
20 |
|
| 4 September 2023 18:00 | 639.57 |
35 |
20 |
|
| 4 September 2023 24:00 | 639.56 |
5 |
20 |
|
| 5 September 2023 06:00 | 639.56 |
20 |
20 |
0.00 |
| 5 September 2023 12:00 | 639.56 |
20 |
20 |
|
| 5 September 2023 18:00 | 639.57 |
50 |
20 |
|
| 5 September 2023 24:00 | 639.58 |
50 |
20 |
|
| 6 September 2023 06:00 | 639.59 |
50 |
20 |
0.10 |
| 6 September 2023 12:00 | 639.59 |
0 |
20 |
|
| 6 September 2023 18:00 | 639.59 |
0 |
20 |
|
| 6 September 2023 24:00 | 639.58 |
0 |
20 |
|
| 7 September 2023 06:00 | 639.56 |
0 |
20 |
0.01 |
| 7 September 2023 12:00 | 639.56 |
20 |
20 |
|
| 7 September 2023 18:00 | 639.56 |
20 |
20 |
|
| 7 September 2023 24:00 | 639.56 |
20 |
20 |
|
| 8 September 2023 06:00 | 639.56 |
20 |
20 |
0.00 |
| 8 September 2023 12:00 | 639.55 |
1 |
20 |
|
| 8 September 2023 18:00 | 639.55 |
8 |
20 |
|
| 8 September 2023 24:00 | 639.54 |
1 |
20 |
|
| 9 September 2023 06:00 | 639.54 |
8 |
20 |
0.00 |
| 9 September 2023 12:00 | 639.54 |
6 |
20 |
|
| 9 September 2023 18:00 | 639.52 |
2 |
20 |
|
| 9 September 2023 24:00 | 639.53 |
7 |
20 |
|
| 10 September 2023 06:00 | 639.52 |
4 |
20 |
0.00 |
| 10 September 2023 12:00 | 639.52 |
20 |
20 |
|
| 10 September 2023 18:00 | 639.52 |
20 |
20 |
|
| 10 September 2023 24:00 | 639.51 |
5 |
20 |
|
| 11 September 2023 06:00 | 639.52 |
35 |
20 |
0.01 |
| 11 September 2023 12:00 | 639.52 |
16 |
20 |
|
| 11 September 2023 18:00 | 639.51 |
1 |
20 |
|
| 11 September 2023 24:00 | 639.50 |
1 |
20 |
|
| 12 September 2023 06:00 | 639.51 |
31 |
20 |
0.03 |
| 12 September 2023 12:00 | 639.50 |
4 |
20 |
|
| 12 September 2023 18:00 | 639.48 |
2 |
20 |
|
| 12 September 2023 24:00 | 639.49 |
7 |
20 |
|
| 13 September 2023 06:00 | 639.49 |
6 |
20 |
0.04 |
| 13 September 2023 12:00 | 639.48 |
1 |
20 |
|
| 13 September 2023 18:00 | 639.48 |
8 |
20 |
|
| 13 September 2023 24:00 | 639.47 |
1 |
20 |
|
| 14 September 2023 06:00 | 639.47 |
8 |
20 |
0.00 |
| 14 September 2023 12:00 | 639.46 |
1 |
20 |
|
| 14 September 2023 18:00 | 639.46 |
8 |
20 |
|
| 14 September 2023 24:00 | 639.46 |
8 |
20 |
|
| 15 September 2023 06:00 | 639.45 |
1 |
20 |
0.00 |
| 15 September 2023 12:00 | 639.44 |
1 |
20 |
|
| 15 September 2023 18:00 | 639.43 |
1 |
20 |
|
| 15 September 2023 24:00 | 639.44 |
16 |
20 |
|
| 16 September 2023 06:00 | 639.43 |
1 |
20 |
0.00 |
| 16 September 2023 12:00 | 639.42 |
1 |
20 |
|
| 16 September 2023 18:00 | 639.42 |
16 |
20 |
|
| 16 September 2023 24:00 | 639.42 |
16 |
20 |
|
| 17 September 2023 06:00 | 639.42 |
16 |
20 |
0.00 |
| 17 September 2023 12:00 | 639.40 |
0 |
20 |
|
| 17 September 2023 18:00 | 639.41 |
0 |
20 |
|
| 17 September 2023 24:00 | 639.40 |
0 |
20 |
|
| 18 September 2023 06:00 | 639.39 |
0 |
20 |
0.06 |
| 18 September 2023 12:00 | 639.36 |
2 |
20 |
|
| 18 September 2023 18:00 | 639.38 |
7 |
20 |
|
| 18 September 2023 24:00 | 639.37 |
4 |
20 |
|
| 19 September 2023 06:00 | 639.37 |
5 |
20 |
0.00 |
| 19 September 2023 12:00 | 639.36 |
1 |
20 |
|
| 19 September 2023 18:00 | 639.36 |
8 |
20 |
|
| 19 September 2023 24:00 | 639.36 |
8 |
20 |
|
| 20 September 2023 06:00 | 639.35 |
1 |
20 |
0.00 |
| 20 September 2023 12:00 | 639.34 |
1 |
20 |
|
| 20 September 2023 18:00 | 639.34 |
16 |
20 |
|
| 20 September 2023 24:00 | 639.34 |
16 |
20 |
|
| 21 September 2023 06:00 | 639.34 |
16 |
20 |
0.00 |
| 21 September 2023 12:00 | 639.33 |
1 |
20 |
|
| 21 September 2023 18:00 | 639.32 |
1 |
20 |
|
| 21 September 2023 24:00 | 639.32 |
8 |
20 |
|
| 22 September 2023 06:00 | 639.32 |
8 |
20 |
0.00 |
| 22 September 2023 12:00 | 639.31 |
1 |
20 |
|
| 22 September 2023 18:00 | 639.30 |
1 |
20 |
|
| 22 September 2023 24:00 | 639.30 |
8 |
20 |
|
| 23 September 2023 06:00 | 639.30 |
8 |
20 |
0.00 |
| 23 September 2023 12:00 | 639.30 |
0 |
20 |
|
| 23 September 2023 18:00 | 639.28 |
0 |
20 |
|
| 23 September 2023 24:00 | 639.28 |
0 |
20 |
|
| 24 September 2023 06:00 | 639.27 |
0 |
20 |
0.00 |
| 24 September 2023 12:00 | 639.27 |
8 |
20 |
|
| 24 September 2023 18:00 | 639.26 |
1 |
20 |
|
| 24 September 2023 24:00 | 639.26 |
8 |
20 |
|
| 25 September 2023 06:00 | 639.25 |
1 |
20 |
0.00 |
| 25 September 2023 12:00 | 639.24 |
1 |
20 |
|
| 25 September 2023 18:00 | 639.24 |
16 |
20 |
|
| 25 September 2023 24:00 | 639.25 |
31 |
20 |
|
| 26 September 2023 06:00 | 639.24 |
1 |
20 |
0.00 |
| 26 September 2023 12:00 | 639.22 |
4 |
20 |
|
| 26 September 2023 18:00 | 639.29 |
141 |
20 |
|
| 26 September 2023 24:00 | 639.29 |
35 |
20 |
|
| 27 September 2023 06:00 | 639.28 |
20 |
20 |
0.16 |
| 27 September 2023 12:00 | 639.28 |
31 |
20 |
|
| 27 September 2023 18:00 | 639.26 |
16 |
20 |
|
| 27 September 2023 24:00 | 639.29 |
54 |
20 |
|
| 28 September 2023 06:00 | 639.30 |
39 |
20 |
0.45 |
| 28 September 2023 12:00 | 639.30 |
16 |
20 |
|
| 28 September 2023 18:00 | 639.29 |
1 |
20 |
|
| 28 September 2023 24:00 | 639.29 |
16 |
20 |
|
| 29 September 2023 06:00 | 639.29 |
16 |
20 |
0.01 |
| 29 September 2023 12:00 | 639.28 |
1 |
20 |
|
| 29 September 2023 18:00 | 639.28 |
16 |
20 |
|
| 29 September 2023 24:00 | 639.28 |
16 |
20 |
|
| 30 September 2023 06:00 | 639.28 |
16 |
20 |
0.01 |
| 30 September 2023 12:00 | 639.27 |
1 |
20 |
|
| 30 September 2023 18:00 | 639.27 |
16 |
20 |
|
| 30 September 2023 24:00 | 639.27 |
16 |
20 |
|
| 1 October 2023 06:00 | 639.27 |
16 |
20 |
0.00 |
| 1 October 2023 12:00 | 639.26 |
1 |
20 |
|
| 1 October 2023 18:00 | 639.25 |
1 |
20 |
|
| 1 October 2023 24:00 | 639.26 |
16 |
20 |
|
| 2 October 2023 06:00 | 639.25 |
1 |
20 |
0.00 |
| 2 October 2023 12:00 | 639.24 |
1 |
20 |
|
| 2 October 2023 18:00 | 639.24 |
8 |
20 |
|
| 2 October 2023 24:00 | 639.24 |
8 |
20 |
|
| 3 October 2023 06:00 | 639.23 |
1 |
20 |
0.00 |
| 3 October 2023 12:00 | 639.23 |
16 |
20 |
|
| 3 October 2023 18:00 | 639.22 |
1 |
20 |
|
| 3 October 2023 24:00 | 639.22 |
16 |
20 |
|
| 4 October 2023 06:00 | 639.22 |
16 |
20 |
0.00 |
| 4 October 2023 12:00 | 639.21 |
1 |
20 |
|
| 4 October 2023 18:00 | 639.20 |
1 |
20 |
|
| 4 October 2023 24:00 | 639.20 |
8 |
20 |
|
| 5 October 2023 06:00 | 639.20 |
8 |
20 |
0.00 |
| 5 October 2023 12:00 | 639.20 |
20 |
20 |
|
| 5 October 2023 18:00 | 639.24 |
141 |
20 |
|
| 5 October 2023 24:00 | 639.24 |
20 |
20 |
|
| 6 October 2023 06:00 | 639.24 |
20 |
20 |
0.58 |
| 6 October 2023 12:00 | 639.24 |
5 |
20 |
|
| 6 October 2023 18:00 | 639.22 |
2 |
20 |
|
| 6 October 2023 24:00 | 639.22 |
5 |
20 |
|
| 7 October 2023 06:00 | 639.22 |
5 |
20 |
0.00 |
| 7 October 2023 12:00 | 639.22 |
0 |
20 |
|
| 7 October 2023 18:00 | 639.20 |
0 |
20 |
|
| 7 October 2023 24:00 | 639.19 |
0 |
20 |
|
| 8 October 2023 06:00 | 639.19 |
0 |
20 |
0.00 |
| 8 October 2023 12:00 | 639.18 |
1 |
20 |
|
| 8 October 2023 18:00 | 639.18 |
16 |
20 |
|
| 8 October 2023 24:00 | 639.18 |
16 |
20 |
|
| 9 October 2023 06:00 | 639.18 |
16 |
20 |
0.00 |
| 9 October 2023 12:00 | 639.16 |
0 |
20 |
|
| 9 October 2023 18:00 | 639.15 |
0 |
20 |
|
| 9 October 2023 24:00 | 639.15 |
0 |
20 |
|
| 10 October 2023 06:00 | 639.15 |
0 |
20 |
0.00 |
| 10 October 2023 12:00 | 639.14 |
2 |
20 |
|
| 10 October 2023 18:00 | 639.12 |
1 |
55 |
|
| 10 October 2023 24:00 | 639.11 |
8 |
66 |
|
| 11 October 2023 06:00 | 639.09 |
4 |
66 |
0.00 |
| 11 October 2023 12:00 | 639.08 |
36 |
66 |
|
| 11 October 2023 18:00 | 639.06 |
5 |
66 |
|
| 11 October 2023 24:00 | 639.05 |
36 |
66 |
|
| 12 October 2023 06:00 | 639.04 |
36 |
66 |
0.02 |
| 12 October 2023 12:00 | 639.02 |
6 |
66 |
|
| 12 October 2023 18:00 | 639.02 |
66 |
66 |
|
| 12 October 2023 24:00 | 639.00 |
5 |
66 |
|
| 13 October 2023 06:00 | 639.00 |
66 |
66 |
0.00 |
| 13 October 2023 12:00 | 638.98 |
27 |
66 |
|
| 13 October 2023 18:00 | 638.96 |
27 |
66 |
|
| 13 October 2023 24:00 | 639.00 |
144 |
66 |
|
| 14 October 2023 06:00 | 638.99 |
46 |
66 |
0.01 |
| 14 October 2023 12:00 | 638.98 |
46 |
66 |
|
| 14 October 2023 18:00 | 638.97 |
46 |
66 |
|
| 14 October 2023 24:00 | 638.95 |
27 |
66 |
|
| 15 October 2023 06:00 | 638.95 |
66 |
66 |
0.02 |
| 15 October 2023 12:00 | 638.92 |
7 |
66 |
|
| 15 October 2023 18:00 | 638.92 |
66 |
66 |
|
| 15 October 2023 24:00 | 638.91 |
46 |
66 |
|
| 16 October 2023 06:00 | 638.90 |
46 |
66 |
0.00 |
| 16 October 2023 12:00 | 638.88 |
27 |
66 |
|
| 16 October 2023 18:00 | 638.86 |
27 |
66 |
|
| 16 October 2023 24:00 | 638.86 |
66 |
66 |
|
| 17 October 2023 06:00 | 638.84 |
27 |
66 |
0.06 |
| 17 October 2023 12:00 | 638.83 |
46 |
66 |
|
| 17 October 2023 18:00 | 638.82 |
46 |
66 |
|
| 17 October 2023 24:00 | 638.81 |
46 |
66 |
|
| 18 October 2023 06:00 | 638.80 |
46 |
66 |
0.01 |
| 18 October 2023 12:00 | 638.79 |
46 |
66 |
|
| 18 October 2023 18:00 | 638.76 |
7 |
66 |
|
| 18 October 2023 24:00 | 638.78 |
105 |
66 |
|
| 19 October 2023 06:00 | 638.76 |
26 |
66 |
0.12 |
| 19 October 2023 12:00 | 638.76 |
66 |
66 |
|
| 19 October 2023 18:00 | 638.76 |
66 |
66 |
|
| 19 October 2023 24:00 | 638.74 |
26 |
66 |
|
| 20 October 2023 06:00 | 638.74 |
65 |
65 |
0.47 |
| 20 October 2023 12:00 | 638.72 |
26 |
65 |
|
| 20 October 2023 18:00 | 638.71 |
46 |
65 |
|
| 20 October 2023 24:00 | 638.70 |
46 |
65 |
|
| 21 October 2023 06:00 | 638.68 |
26 |
65 |
0.00 |
| 21 October 2023 12:00 | 638.66 |
26 |
65 |
|
| 21 October 2023 18:00 | 638.63 |
7 |
65 |
|
| 21 October 2023 24:00 | 638.63 |
65 |
65 |
|
| 22 October 2023 06:00 | 638.63 |
65 |
65 |
0.00 |
| 22 October 2023 12:00 | 638.61 |
26 |
65 |
|
| 22 October 2023 18:00 | 638.60 |
46 |
65 |
|
| 22 October 2023 24:00 | 638.59 |
46 |
65 |
|
| 23 October 2023 06:00 | 638.57 |
26 |
65 |
0.02 |
| 23 October 2023 12:00 | 638.57 |
65 |
65 |
|
| 23 October 2023 18:00 | 638.55 |
26 |
65 |
|
| 23 October 2023 24:00 | 638.53 |
26 |
65 |
|
| 24 October 2023 06:00 | 638.52 |
45 |
65 |
0.00 |
| 24 October 2023 12:00 | 638.51 |
45 |
65 |
|
| 24 October 2023 18:00 | 638.50 |
58 |
81 |
|
| 24 October 2023 24:00 | 638.48 |
45 |
84 |
|
| 25 October 2023 06:00 | 638.44 |
6 |
84 |
0.01 |
| 25 October 2023 12:00 | 638.47 |
143 |
84 |
|
| 25 October 2023 18:00 | 638.43 |
6 |
84 |
|
| 25 October 2023 24:00 | 638.41 |
45 |
84 |
|
| 26 October 2023 06:00 | 638.39 |
45 |
84 |
0.00 |
| 26 October 2023 12:00 | 638.38 |
64 |
84 |
|
| 26 October 2023 18:00 | 638.38 |
84 |
84 |
|
| 26 October 2023 24:00 | 638.35 |
25 |
84 |
|
| 27 October 2023 06:00 | 638.33 |
45 |
84 |
0.02 |
| 27 October 2023 12:00 | 638.32 |
64 |
84 |
|
| 27 October 2023 18:00 | 638.30 |
45 |
84 |
|
| 27 October 2023 24:00 | 638.28 |
45 |
84 |
|
| 28 October 2023 06:00 | 638.29 |
103 |
84 |
0.24 |
| 28 October 2023 12:00 | 638.29 |
84 |
84 |
|
| 28 October 2023 18:00 | 638.28 |
64 |
84 |
|
| 28 October 2023 24:00 | 638.28 |
84 |
84 |
|
| 29 October 2023 06:00 | 638.26 |
44 |
84 |
0.80 |
| 29 October 2023 12:00 | 638.28 |
123 |
84 |
|
| 29 October 2023 18:00 | 638.25 |
25 |
84 |
|
| 29 October 2023 24:00 | 638.28 |
142 |
84 |
|
| 30 October 2023 06:00 | 638.26 |
44 |
84 |
0.58 |
| 30 October 2023 12:00 | 638.26 |
84 |
84 |
|
| 30 October 2023 18:00 | 638.26 |
84 |
84 |
|
| 30 October 2023 24:00 | 638.24 |
44 |
84 |
|
| 31 October 2023 06:00 | 638.24 |
84 |
84 |
0.06 |
| 31 October 2023 12:00 | 638.21 |
31 |
98 |
|
| 31 October 2023 18:00 | 638.16 |
7 |
105 |
|
| 31 October 2023 24:00 | 638.12 |
27 |
105 |
|
| 1 November 2023 06:00 | 638.09 |
46 |
105 |
0.01 |
| 1 November 2023 12:00 | 638.05 |
23 |
105 |
|
| 1 November 2023 18:00 | 638.01 |
23 |
105 |
|
| 1 November 2023 24:00 | 637.98 |
23 |
105 |
|
| 2 November 2023 06:00 | 637.94 |
5 |
105 |
0.00 |
| 2 November 2023 12:00 | 637.90 |
0 |
105 |
|
| 2 November 2023 18:00 | 637.87 |
0 |
105 |
|
| 2 November 2023 24:00 | 637.82 |
0 |
105 |
|
| 3 November 2023 06:00 | 637.78 |
0 |
105 |
0.00 |
| 3 November 2023 12:00 | 637.71 |
0 |
105 |
|
| 3 November 2023 18:00 | 637.69 |
0 |
105 |
|
| 3 November 2023 24:00 | 637.66 |
0 |
105 |
|
| 4 November 2023 06:00 | 637.62 |
0 |
104 |
0.00 |
| 4 November 2023 12:00 | 637.57 |
0 |
104 |
|
| 4 November 2023 18:00 | 637.52 |
0 |
104 |
|
| 4 November 2023 24:00 | 637.49 |
0 |
104 |
|
| 5 November 2023 06:00 | 637.44 |
0 |
104 |
0.00 |
| 5 November 2023 12:00 | 637.40 |
0 |
104 |
|
| 5 November 2023 18:00 | 637.36 |
0 |
104 |
|
| 5 November 2023 24:00 | 637.32 |
0 |
104 |
|
| 6 November 2023 06:00 | 637.27 |
0 |
104 |
0.00 |
| 6 November 2023 12:00 | 637.26 |
15 |
104 |
|
| 6 November 2023 18:00 | 637.19 |
5 |
104 |
|
| 6 November 2023 24:00 | 637.18 |
15 |
104 |
|
| 7 November 2023 06:00 | 637.14 |
10 |
104 |
0.00 |
| 7 November 2023 12:00 | 637.08 |
8 |
104 |
|
| 7 November 2023 18:00 | 637.04 |
22 |
104 |
|
| 7 November 2023 24:00 | 637.03 |
43 |
104 |
|
| 8 November 2023 06:00 | 637.04 |
57 |
104 |
0.00 |
| 8 November 2023 12:00 | 636.94 |
0 |
103 |
|
| 8 November 2023 18:00 | 636.90 |
0 |
103 |
|
| 8 November 2023 24:00 | 636.86 |
0 |
103 |
|
| 9 November 2023 06:00 | 636.81 |
0 |
103 |
0.00 |
| 9 November 2023 12:00 | 636.76 |
2 |
103 |
|
| 9 November 2023 18:00 | 636.74 |
9 |
69 |
|
| 9 November 2023 24:00 | 636.73 |
11 |
62 |
|
| 10 November 2023 06:00 | 636.71 |
7 |
62 |
0.00 |
| 10 November 2023 12:00 | 636.70 |
35 |
62 |
|
| 10 November 2023 18:00 | 636.68 |
7 |
62 |
|
| 10 November 2023 24:00 | 636.67 |
35 |
62 |
|
| 11 November 2023 06:00 | 636.66 |
34 |
62 |
0.00 |
| 11 November 2023 12:00 | 636.64 |
7 |
62 |
|
| 11 November 2023 18:00 | 636.62 |
7 |
62 |
|
| 11 November 2023 24:00 | 636.61 |
34 |
62 |
|
| 12 November 2023 06:00 | 636.60 |
34 |
62 |
0.00 |
| 12 November 2023 12:00 | 636.58 |
7 |
62 |
|
| 12 November 2023 18:00 | 636.56 |
7 |
62 |
|
| 12 November 2023 24:00 | 636.55 |
34 |
62 |
|
| 13 November 2023 06:00 | 636.54 |
34 |
62 |
0.00 |
| 13 November 2023 12:00 | 636.52 |
7 |
62 |
|
| 13 November 2023 18:00 | 636.50 |
7 |
62 |
|
| 13 November 2023 24:00 | 636.49 |
34 |
62 |
|
| 14 November 2023 06:00 | 636.48 |
34 |
62 |
0.00 |
| 14 November 2023 12:00 | 636.47 |
24 |
62 |
|
| 14 November 2023 18:00 | 636.44 |
10 |
62 |
|
| 14 November 2023 24:00 | 636.43 |
24 |
62 |
|
| 15 November 2023 06:00 | 636.42 |
24 |
62 |
0.00 |
| 15 November 2023 12:00 | 636.40 |
7 |
62 |
|
| 15 November 2023 18:00 | 636.39 |
34 |
62 |
|
| 15 November 2023 24:00 | 636.38 |
34 |
62 |
|
| 16 November 2023 06:00 | 636.36 |
7 |
62 |
0.00 |
| 16 November 2023 12:00 | 636.34 |
7 |
62 |
|
| 16 November 2023 18:00 | 636.33 |
34 |
62 |
|
| 16 November 2023 24:00 | 636.32 |
34 |
61 |
|
| 17 November 2023 06:00 | 636.33 |
89 |
61 |
0.24 |
| 17 November 2023 12:00 | 636.31 |
6 |
61 |
|
| 17 November 2023 18:00 | 636.30 |
34 |
61 |
|
| 17 November 2023 24:00 | 636.30 |
61 |
61 |
|
| 18 November 2023 06:00 | 636.28 |
7 |
61 |
0.39 |
| 18 November 2023 12:00 | 636.27 |
34 |
61 |
|
| 18 November 2023 18:00 | 636.25 |
6 |
61 |
|
| 18 November 2023 24:00 | 636.24 |
34 |
61 |
|
| 19 November 2023 06:00 | 636.23 |
34 |
61 |
0.00 |
| 19 November 2023 12:00 | 636.22 |
34 |
61 |
|
| 19 November 2023 18:00 | 636.20 |
6 |
61 |
|
| 19 November 2023 24:00 | 636.20 |
61 |
61 |
|
| 20 November 2023 06:00 | 636.19 |
34 |
61 |
0.00 |
| 20 November 2023 12:00 | 636.18 |
34 |
61 |
|
| 20 November 2023 18:00 | 636.16 |
6 |
61 |
|
| 20 November 2023 24:00 | 636.16 |
61 |
61 |
|
| 21 November 2023 06:00 | 636.16 |
61 |
61 |
0.34 |
| 21 November 2023 12:00 | 636.15 |
26 |
48 |
|
| 21 November 2023 18:00 | 636.15 |
43 |
43 |
|
| 21 November 2023 24:00 | 636.14 |
16 |
43 |
|
| 22 November 2023 06:00 | 636.14 |
43 |
43 |
0.16 |
| 22 November 2023 12:00 | 636.13 |
15 |
36 |
|
| 22 November 2023 18:00 | 636.12 |
2 |
29 |
|
| 22 November 2023 24:00 | 636.12 |
29 |
29 |
|
| 23 November 2023 06:00 | 636.12 |
29 |
29 |
0.00 |
| 23 November 2023 12:00 | 636.12 |
29 |
29 |
|
| 23 November 2023 18:00 | 636.11 |
2 |
29 |
|
| 23 November 2023 24:00 | 636.11 |
29 |
29 |
|
| 24 November 2023 06:00 | 636.11 |
29 |
29 |
0.00 |
| 24 November 2023 12:00 | 636.10 |
2 |
29 |
|
| 24 November 2023 18:00 | 636.10 |
29 |
29 |
|
| 24 November 2023 24:00 | 636.09 |
2 |
29 |
|
| 25 November 2023 06:00 | 636.09 |
29 |
29 |
0.00 |
| 25 November 2023 12:00 | 636.08 |
2 |
29 |
|
| 25 November 2023 18:00 | 636.08 |
29 |
29 |
|
| 25 November 2023 24:00 | 636.08 |
29 |
29 |
|
| 26 November 2023 06:00 | 636.08 |
29 |
29 |
0.00 |
| 26 November 2023 12:00 | 636.08 |
29 |
29 |
|
| 26 November 2023 18:00 | 636.08 |
29 |
29 |
|
| 26 November 2023 24:00 | 636.08 |
29 |
29 |
|
| 27 November 2023 06:00 | 636.08 |
29 |
29 |
0.20 |
| 27 November 2023 12:00 | 636.07 |
8 |
29 |
|
| 27 November 2023 18:00 | 636.07 |
11 |
29 |
|
| 27 November 2023 24:00 | 636.05 |
4 |
29 |
|
| 28 November 2023 06:00 | 636.05 |
11 |
29 |
0.00 |
| 28 November 2023 12:00 | 636.04 |
2 |
29 |
|
| 28 November 2023 18:00 | 636.04 |
29 |
29 |
|
| 28 November 2023 24:00 | 636.04 |
29 |
29 |
|
| 29 November 2023 06:00 | 636.04 |
29 |
29 |
0.00 |
| 29 November 2023 12:00 | 636.03 |
2 |
29 |
|
| 29 November 2023 18:00 | 636.02 |
2 |
29 |
|
| 29 November 2023 24:00 | 636.02 |
29 |
29 |
|
| 30 November 2023 06:00 | 636.02 |
29 |
29 |
0.00 |
| 30 November 2023 12:00 | 636.02 |
29 |
29 |
|
| 30 November 2023 18:00 | 636.02 |
29 |
29 |
|
| 30 November 2023 24:00 | 636.01 |
2 |
29 |
|
| 1 December 2023 06:00 | 636.03 |
84 |
29 |
0.23 |
| 1 December 2023 12:00 | 636.04 |
56 |
29 |
|
| 1 December 2023 18:00 | 636.04 |
29 |
29 |
|
| 1 December 2023 24:00 | 636.04 |
29 |
29 |
|
| 2 December 2023 06:00 | 636.04 |
29 |
29 |
0.32 |
| 2 December 2023 12:00 | 636.04 |
29 |
29 |
|
| 2 December 2023 18:00 | 636.04 |
29 |
29 |
|
| 2 December 2023 24:00 | 636.04 |
29 |
29 |
|
| 3 December 2023 06:00 | 636.04 |
29 |
29 |
0.05 |
| 3 December 2023 12:00 | 636.05 |
57 |
29 |
|
| 3 December 2023 18:00 | 636.04 |
2 |
29 |
|
| 3 December 2023 24:00 | 636.05 |
57 |
29 |
|
| 4 December 2023 06:00 | 636.05 |
29 |
29 |
0.02 |
| 4 December 2023 12:00 | 636.04 |
2 |
29 |
|
| 4 December 2023 18:00 | 636.04 |
29 |
29 |
|
| 4 December 2023 24:00 | 636.04 |
29 |
29 |
|
| 5 December 2023 06:00 | 636.05 |
57 |
29 |
0.08 |
| 5 December 2023 12:00 | 636.05 |
29 |
29 |
|
| 5 December 2023 18:00 | 636.04 |
2 |
29 |
|
| 5 December 2023 24:00 | 636.04 |
29 |
29 |
|
| 6 December 2023 06:00 | 636.04 |
29 |
29 |
0.10 |
| 6 December 2023 12:00 | 636.04 |
29 |
29 |
|
| 6 December 2023 18:00 | 636.04 |
29 |
29 |
|
| 6 December 2023 24:00 | 636.04 |
29 |
29 |
|
| 7 December 2023 06:00 | 636.04 |
29 |
29 |
0.00 |
| 7 December 2023 12:00 | 636.04 |
17 |
19 |
|
| 7 December 2023 18:00 | 636.04 |
29 |
29 |
|
| 7 December 2023 24:00 | 636.04 |
29 |
29 |
|
| 8 December 2023 06:00 | 636.04 |
29 |
29 |
0.00 |
| 8 December 2023 12:00 | 636.03 |
2 |
29 |
|
| 8 December 2023 18:00 | 636.03 |
29 |
29 |
|
| 8 December 2023 24:00 | 636.03 |
29 |
29 |
|
| 9 December 2023 06:00 | 636.03 |
29 |
29 |
0.01 |
| 9 December 2023 12:00 | 636.03 |
29 |
29 |
|
| 9 December 2023 18:00 | 636.03 |
29 |
29 |
|
| 9 December 2023 24:00 | 636.02 |
2 |
29 |
|
| 10 December 2023 06:00 | 636.02 |
29 |
29 |
0.00 |
| 10 December 2023 12:00 | 636.02 |
29 |
29 |
|
| 10 December 2023 18:00 | 636.02 |
29 |
29 |
|
| 10 December 2023 24:00 | 636.01 |
2 |
29 |
|
| 11 December 2023 06:00 | 636.01 |
29 |
29 |
0.00 |
| 11 December 2023 12:00 | 636.00 |
1 |
29 |
|
| 11 December 2023 18:00 | 636.00 |
29 |
29 |
|
| 11 December 2023 24:00 | 636.00 |
29 |
29 |
|
| 12 December 2023 06:00 | 636.00 |
29 |
29 |
0.00 |
| 12 December 2023 12:00 | 635.99 |
2 |
29 |
|
| 12 December 2023 18:00 | 635.98 |
2 |
29 |
|
| 12 December 2023 24:00 | 635.98 |
29 |
29 |
|
| 13 December 2023 06:00 | 635.98 |
29 |
29 |
0.00 |
| 13 December 2023 12:00 | 635.98 |
29 |
29 |
|
| 13 December 2023 18:00 | 635.97 |
2 |
29 |
|
| 13 December 2023 24:00 | 635.97 |
29 |
29 |
|
| 14 December 2023 06:00 | 635.96 |
2 |
29 |
0.00 |
| 14 December 2023 12:00 | 635.96 |
29 |
29 |
|
| 14 December 2023 18:00 | 635.95 |
2 |
29 |
|
| 14 December 2023 24:00 | 635.95 |
29 |
29 |
|
| 15 December 2023 06:00 | 635.95 |
29 |
29 |
0.00 |
| 15 December 2023 12:00 | 635.95 |
29 |
29 |
|
| 15 December 2023 18:00 | 635.94 |
2 |
29 |
|
| 15 December 2023 24:00 | 635.94 |
29 |
29 |
|
| 16 December 2023 06:00 | 635.94 |
29 |
29 |
0.00 |
| 16 December 2023 12:00 | 635.94 |
29 |
29 |
|
| 16 December 2023 18:00 | 635.94 |
29 |
29 |
|
| 16 December 2023 24:00 | 635.98 |
135 |
29 |
|
| 17 December 2023 06:00 | 636.00 |
82 |
29 |
0.76 |
| 17 December 2023 12:00 | 636.02 |
84 |
29 |
|
| 17 December 2023 18:00 | 636.03 |
57 |
29 |
|
| 17 December 2023 24:00 | 636.04 |
56 |
29 |
|
| 18 December 2023 06:00 | 636.05 |
57 |
29 |
0.14 |
| 18 December 2023 12:00 | 636.06 |
57 |
29 |
|
| 18 December 2023 18:00 | 636.06 |
29 |
29 |
|
| 18 December 2023 24:00 | 636.07 |
57 |
29 |
|
| 19 December 2023 06:00 | 636.08 |
57 |
29 |
0.00 |
| 19 December 2023 12:00 | 636.09 |
57 |
29 |
|
| 19 December 2023 18:00 | 636.10 |
56 |
29 |
|
| 19 December 2023 24:00 | 636.10 |
29 |
29 |
|
| 20 December 2023 06:00 | 636.11 |
57 |
29 |
0.00 |
| 20 December 2023 12:00 | 636.11 |
29 |
29 |
|
| 20 December 2023 18:00 | 636.11 |
29 |
29 |
|
| 20 December 2023 24:00 | 636.11 |
29 |
29 |
|
| 21 December 2023 06:00 | 636.12 |
57 |
29 |
0.00 |
| 21 December 2023 12:00 | 636.12 |
29 |
29 |
|
| 21 December 2023 18:00 | 636.12 |
29 |
29 |
|
| 21 December 2023 24:00 | 636.12 |
29 |
29 |
|
| 22 December 2023 06:00 | 636.12 |
29 |
29 |
0.00 |
| 22 December 2023 12:00 | 636.13 |
57 |
29 |
|
| 22 December 2023 18:00 | 636.13 |
29 |
29 |
|
| 22 December 2023 24:00 | 636.14 |
57 |
29 |
|
| 23 December 2023 06:00 | 636.15 |
57 |
29 |
0.10 |
| 23 December 2023 12:00 | 636.15 |
29 |
29 |
|
| 23 December 2023 18:00 | 636.16 |
56 |
29 |
|
| 23 December 2023 24:00 | 636.16 |
29 |
29 |
|
| 24 December 2023 06:00 | 636.16 |
29 |
29 |
0.03 |
| 24 December 2023 12:00 | 636.16 |
29 |
29 |
|
| 24 December 2023 18:00 | 636.17 |
57 |
29 |
|
| 24 December 2023 24:00 | 636.17 |
29 |
29 |
|
| 25 December 2023 06:00 | 636.18 |
57 |
29 |
0.00 |
| 25 December 2023 12:00 | 636.19 |
57 |
29 |
|
| 25 December 2023 18:00 | 636.23 |
139 |
29 |
|
| 25 December 2023 24:00 | 636.24 |
57 |
29 |
|
| 26 December 2023 06:00 | 636.24 |
29 |
29 |
0.38 |
| 26 December 2023 12:00 | 636.26 |
84 |
29 |
|
| 26 December 2023 18:00 | 636.27 |
85 |
60 |
|
| 26 December 2023 24:00 | 636.27 |
61 |
61 |
|
| 27 December 2023 06:00 | 636.28 |
89 |
61 |
0.00 |
| 27 December 2023 12:00 | 636.28 |
61 |
61 |
|
| 27 December 2023 18:00 | 636.29 |
89 |
61 |
|
| 27 December 2023 24:00 | 636.30 |
89 |
61 |
|
| 28 December 2023 06:00 | 636.30 |
61 |
61 |
0.00 |
| 28 December 2023 12:00 | 636.31 |
89 |
61 |
|
| 28 December 2023 18:00 | 636.31 |
61 |
61 |
|
| 28 December 2023 24:00 | 636.32 |
89 |
61 |
|
| 29 December 2023 06:00 | 636.33 |
89 |
61 |
0.10 |
| 29 December 2023 12:00 | 636.33 |
61 |
61 |
|
| 29 December 2023 18:00 | 636.33 |
61 |
61 |
|
| 29 December 2023 24:00 | 636.33 |
61 |
61 |
|
| 30 December 2023 06:00 | 636.33 |
61 |
61 |
0.16 |
| 30 December 2023 12:00 | 636.34 |
89 |
62 |
|
| 30 December 2023 18:00 | 636.33 |
34 |
62 |
|
| 30 December 2023 24:00 | 636.33 |
61 |
61 |
|
| 31 December 2023 06:00 | 636.33 |
61 |
61 |
0.00 |